ASOLFAscot Res Ltd02/23/2018
LAST:

 1.032
CHANGE:
 0.01
OPEN:
1.032
HIGH:
1.032
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.99
PREV:
1.042
LOW:
1.032
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.0321.0321.0321.0321,0000
02/22/181.0371.0421.0371.0423,0000
02/21/181.0321.0321.0321.0322000
02/20/181.1101.1101.1101.11000
02/19/181.1101.1101.1101.11000
02/16/181.1101.1101.1101.11000
02/15/181.0491.1101.0491.1105,4000
02/14/181.1001.1001.0951.0954,0000
02/13/181.0841.0841.0841.0841,5000
02/12/181.1011.1141.1011.1146,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23