ASOLFAscot Res Ltd08/14/2017
LAST:

 1.489
CHANGE:
 0.02
OPEN:
1.449
HIGH:
1.489
ASK:
0.000
VOLUME:
800
CHANGE(%):
1.01
PREV:
1.505
LOW:
1.449
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/171.4491.4891.4491.4898000
08/10/171.5131.5131.5051.5051,6000
08/09/171.5331.5531.5331.5531,2000
08/08/171.4401.4401.4401.4402000
08/04/171.4531.4681.4531.4681,1000
08/03/171.4611.4611.4611.4612000
08/02/171.3941.3941.3941.3941,0000
08/01/171.4001.4141.4001.4009,9000
07/31/171.4121.4201.4091.4091,3000
07/27/171.4091.4091.4091.4092000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86