ASOLFAscot Res Ltd12/11/2017
LAST:

 1.177
CHANGE:
 0.04
OPEN:
1.167
HIGH:
1.177
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.14
PREV:
1.215
LOW:
1.167
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.1671.1771.1671.1774000
12/08/171.2001.2151.2001.2155,0000
12/07/171.2181.2181.2181.2188000
12/06/171.2791.2941.2791.2942,1000
12/05/171.2911.2911.2911.2911,1000
12/04/171.2901.2901.2901.2902,0000
12/01/171.3081.3081.3081.3087000
11/30/171.3181.3281.2931.29324,3000
11/29/171.2271.2271.2271.2274000
11/28/171.1851.1851.1761.1763,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23