ASOLFAscot Res Ltd03/21/2017
LAST:

 1.388
CHANGE:
 0.10
OPEN:
1.388
HIGH:
1.388
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
7.51
PREV:
1.291
LOW:
1.388
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.3881.3881.3881.3882,0000
03/20/171.2911.2911.2911.29100
03/17/171.2831.3191.2831.2913,0000
03/16/171.2661.2661.2661.2663,0000
03/15/171.2651.2651.2551.2551,8000
03/14/171.2781.2781.2781.2788000
03/13/171.2901.2901.2901.2905000
03/10/171.2611.2611.1871.1871,7000
03/09/171.2961.2961.2961.29600
03/08/171.2961.2961.2961.29600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07