ASOLFAscot Res Ltd04/18/2017
LAST:

 1.397
CHANGE:
 0.04
OPEN:
1.384
HIGH:
1.397
ASK:
0.000
VOLUME:
16,400
CHANGE(%):
2.99
PREV:
1.440
LOW:
1.384
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/171.3841.3971.3841.39716,4000
04/17/171.4481.4761.4241.44027,6000
04/14/171.4931.4931.4931.49300
04/13/171.4451.4931.4411.49311,0000
04/12/171.3901.3901.3901.39000
04/11/171.4071.4071.3901.39010,5000
04/10/171.3841.3841.3841.3845000
04/07/171.3811.3811.3811.3811,0000
04/06/171.3811.3811.3811.38100
04/05/171.3811.3811.3811.38100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41