ASOMYAsos Pls ADR08/17/2017
LAST:

 75.91
CHANGE:
 0.97
OPEN:
76.20
HIGH:
76.62
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.26
PREV:
76.88
LOW:
75.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1776.2076.6275.9175.911,0000
08/16/1776.4476.8976.4476.881,9000
08/15/1776.1076.1876.1076.189000
08/14/1775.7275.7275.7275.728000
08/11/1774.8174.9874.8174.981,6000
08/10/1777.5277.7677.5177.511,2000
08/09/1777.7678.3277.7678.321,0000
08/08/1778.3778.3778.3778.3700
08/07/1778.5378.5378.3778.378000
08/04/1778.2678.9178.2678.814,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.29 - 83.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08