ASOMYAsos Pls ADR10/19/17 12:08
LAST:

 72.75
CHANGE:
 0.10
OPEN:
71.32
HIGH:
72.75
ASK:
0.00
VOLUME:
13,987
CHANGE(%):
0.13
PREV:
72.65
LOW:
71.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1771.3272.7571.3272.7513,9870
10/18/1773.0073.0072.5072.651,2000
10/17/1776.6876.6876.0876.081,2000
10/16/1775.8476.0675.5275.522,9000
10/13/1778.1678.1678.1678.166000
10/12/1778.1478.3278.1478.321,2000
10/11/1777.6278.2177.6278.219000
10/10/1777.8877.8877.8877.884000
10/09/1777.6278.2577.6278.251,1000
10/06/1778.7278.7278.7278.725000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.29 - 83.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92