ASOMYAsos Pls ADR05/22/2017
LAST:

 81.10
CHANGE:
 1.05
OPEN:
80.67
HIGH:
81.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.31
PREV:
80.05
LOW:
80.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1780.6781.1080.6781.103000
05/19/1780.6680.6680.0080.054000
05/18/1779.4079.4079.4079.403000
05/17/1778.5078.5078.5078.5000
05/16/1778.5078.5078.5078.502000
05/15/1779.4579.4579.4579.451000
05/12/1779.2279.2279.2279.2200
05/11/1778.4079.2278.4079.221,5000
05/10/1778.5178.5178.5178.5100
05/09/1778.5178.5178.5178.513000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.12 - 80.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10