ASOMYAsos Pls ADR03/24/2017
LAST:

 73.78
CHANGE:
 0.63
OPEN:
73.78
HIGH:
73.78
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.85
PREV:
74.41
LOW:
73.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1773.7873.7873.7873.784000
03/23/1774.4174.4174.4174.413000
03/22/1773.2773.2773.2773.2700
03/21/1773.2773.2773.2773.272000
03/20/1772.6372.6372.6372.633000
03/17/1772.8173.0872.8173.088000
03/16/1772.5172.5172.5172.513000
03/15/1770.3070.7570.2970.751,3000
03/14/1768.0768.0768.0768.072000
03/13/1768.0468.2668.0468.261,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.38 - 74.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19