ASOMYAsos Pls ADR06/22/2017
LAST:

 73.62
CHANGE:
 0.51
OPEN:
73.62
HIGH:
73.62
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.70
PREV:
73.11
LOW:
73.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1773.6273.6273.6273.623000
06/21/1772.8673.1172.8673.115000
06/20/1778.7578.7575.0675.731,2000
06/19/1777.7577.7577.7577.7500
06/16/1777.7577.7577.7577.753000
06/15/1777.1477.1477.1477.144000
06/14/1778.6978.6978.6978.692000
06/13/1776.8576.8576.8576.8500
06/12/1776.9676.9676.8576.851,0000
06/09/1780.8780.8780.0480.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.12 - 83.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02