ASOMYAsos Pls ADR12/12/17 14:42
LAST:

 82.92
CHANGE:
 0.91
OPEN:
82.47
HIGH:
82.92
ASK:
0.00
VOLUME:
991
CHANGE(%):
1.10
PREV:
82.02
LOW:
82.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1782.4782.9282.4782.929910
12/11/1782.0282.0282.0282.026000
12/08/1780.7182.2280.7182.224,3000
12/07/1781.8581.8581.8581.859000
12/06/1779.3780.8579.3780.472,8000
12/05/1781.8382.2780.5180.511,4000
12/04/1782.0283.0581.2881.304,1000
12/01/1782.7683.3282.7582.751,4000
11/30/1782.3082.7782.2182.211,6000
11/29/1782.4082.8082.4082.512,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.20 - 83.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23