ASOMYAsos Pls ADR02/23/2018
LAST:

 104.0
CHANGE:
 0.91
OPEN:
102.2
HIGH:
104.1
ASK:
0.0
VOLUME:
3,700
CHANGE(%):
0.87
PREV:
104.9
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18102.2104.1102.2104.03,7000
02/22/18104.9104.9104.9104.91,1000
02/21/18104.1105.8104.1105.84,0000
02/20/18104.3105.7104.1105.01,7000
02/19/18107.1107.1107.1107.100
02/16/18107.7107.7107.1107.11,2000
02/15/18103.7104.2103.7103.72,9000
02/14/1898.4101.098.4101.03,7000
02/13/1896.097.696.097.37,0000
02/12/1894.696.094.595.76,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.96 - 107.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23