ASOZFAsseco Poland S.A.05/17/2017
LAST:

 13.62
CHANGE:
 0.75
OPEN:
13.62
HIGH:
13.62
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
5.24
PREV:
14.37
LOW:
13.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1713.6213.6213.6213.626,3000
05/16/1714.3714.3714.3714.3700
05/15/1714.3714.3714.3714.3700
05/12/1714.3714.3714.3714.3700
05/11/1714.3714.3714.3714.3700
05/10/1714.3714.3714.3714.3700
05/09/1714.3714.3714.3714.3700
05/08/1714.3714.3714.3714.3700
05/05/1714.3714.3714.3714.3700
05/04/1714.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 15.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.19
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24