ASOZFAsseco Poland S.A.03/01/2017
LAST:

 14.50
CHANGE:
 0.68
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.95
PREV:
13.82
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1714.5014.5014.5014.502000
02/28/1713.8213.8213.8213.821,2000
02/27/1714.1014.1014.1014.1000
02/24/1714.1014.1014.1014.1000
02/23/1714.1014.1014.1014.1000
02/22/1714.1014.1014.1014.1000
02/21/1714.1014.1014.1014.1000
02/20/1714.1014.1014.1014.1000
02/17/1714.1014.1014.1014.1000
02/16/1714.1014.1014.1014.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07