ASOZFAsseco Poland S.A.07/21/2017
LAST:

 12.85
CHANGE:
 0.31
OPEN:
12.85
HIGH:
12.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.36
PREV:
13.16
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.8512.8512.8512.851000
07/13/1713.1613.1613.1613.162000
07/12/1713.1513.1513.1513.1500
07/11/1713.1513.1513.1513.1500
07/10/1713.1513.1513.1513.1500
07/07/1713.1513.1513.1513.1500
07/06/1713.1513.1513.1513.1500
07/05/1713.1513.1513.1513.1500
07/04/1713.1513.1513.1513.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 15.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13