ASOZFAsseco Poland S.A.04/19/2017
LAST:

 13.31
CHANGE:
 0.30
OPEN:
13.31
HIGH:
13.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.20
PREV:
13.61
LOW:
13.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1713.3113.3113.3113.311000
04/18/1713.6113.6113.6113.6100
04/17/1713.6113.6113.6113.6100
04/14/1713.6113.6113.6113.6100
04/13/1713.6113.6113.6113.612000
04/12/1713.1013.1013.1013.1000
04/11/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.65 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3793312.75
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2762174.29
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41