ASOZYAsseco Poland01/17/2018
LAST:

 13.31
CHANGE:
 0.56
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
4.39
PREV:
12.75
LOW:
13.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.0014.0013.3113.315000
01/11/1812.7512.7512.7512.751000
01/10/1812.7512.7512.7512.751,0000
01/09/1812.1812.1812.1812.1800
01/08/1812.1812.1812.1812.1800
01/05/1812.1812.1812.1812.1800
01/04/1812.1812.1812.1812.1800
01/03/1812.1812.1812.1812.1800
01/02/1812.1812.1812.1812.1800
01/01/1812.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23