ASOZYAsseco Poland05/26/2017
LAST:

 13.65
CHANGE:
 1.15
OPEN:
13.65
HIGH:
13.65
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
9.20
PREV:
12.50
LOW:
13.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.6513.6513.6513.651,7000
05/25/1712.5012.5012.5012.5000
05/24/1712.5012.5012.5012.5000
05/23/1712.5012.5012.5012.504000
05/22/1713.4513.4513.4513.4500
05/19/1713.4513.4513.4513.4500
05/18/1713.4513.4513.4513.455,6000
05/17/1713.1814.1813.1814.184,4000
05/16/1714.4314.4314.4314.4300
05/15/1714.4314.4314.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 15.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03