ASOZYAsseco Poland09/22/2017
LAST:

 12.44
CHANGE:
 1.18
OPEN:
12.44
HIGH:
12.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.68
PREV:
13.62
LOW:
12.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.4412.4412.4412.4400
09/21/1713.6213.6213.6213.6200
09/20/1713.6213.6213.6213.6200
09/19/1713.6213.6213.6213.6200
09/18/1713.6213.6213.6213.6200
09/15/1713.6213.6213.6213.6200
09/14/1713.6213.6213.6213.6200
09/13/1713.6213.6213.6213.6200
09/12/1713.6213.6213.6213.6200
09/11/1713.6213.6213.6213.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 14.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11