ASOZYAsseco Poland03/23/2017
LAST:

 13.83
CHANGE:
 0.04
OPEN:
13.83
HIGH:
13.83
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.29
PREV:
13.79
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.8313.8313.8313.836000
03/22/1713.7913.7913.7913.7910,4000
03/21/1713.9713.9713.9713.9700
03/20/1713.9713.9713.9713.9700
03/17/1713.9713.9813.9713.975000
03/16/1713.8313.8313.8313.831000
03/15/1712.9712.9712.9712.9700
03/14/1712.9712.9712.9712.9700
03/13/1712.9712.9712.9712.972,0000
03/10/1713.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 15.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19