ASOZYAsseco Poland07/18/2017
LAST:

 12.92
CHANGE:
 0.02
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
12.91
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1712.9212.9212.9212.921000
07/13/1712.9112.9112.9112.911000
07/12/1713.2213.2213.2213.2200
07/11/1713.2213.2213.2213.2200
07/10/1713.2213.2213.2213.2200
07/07/1713.2213.2213.2213.221000
07/06/1713.1213.1213.1213.1200
07/05/1713.1213.1213.1213.1200
07/04/1713.1213.1213.1213.1200
07/03/1713.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 15.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26