ASOZYAsseco Poland11/17/2017
LAST:

 11.98
CHANGE:
 0.45
OPEN:
11.98
HIGH:
11.98
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
3.62
PREV:
12.43
LOW:
11.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.9811.9811.9811.981,1000
11/16/1712.4312.4312.4312.4300
11/15/1712.4312.4312.4312.4300
11/14/1712.4312.4312.4312.4300
11/13/1712.4312.4312.4312.4300
11/10/1712.4312.4312.4312.4300
11/09/1712.4312.4312.4312.4300
11/08/1712.4312.6312.4312.434000
11/07/1712.9512.9512.9512.9500
11/06/1712.9512.9512.9512.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23