ASPUAspen Group Inc08/01/2017
LAST:

 6.850
CHANGE:
 0.35
OPEN:
6.650
HIGH:
6.850
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
5.38
PREV:
6.500
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/176.6506.8506.5506.8508,5000
07/31/176.0006.7506.0006.50014,3000
07/28/176.2506.2706.0006.0504,0000
07/27/176.2506.8005.5006.20062,6000
07/26/177.0207.0205.8506.25041,4000
07/25/177.0007.0206.7907.0205,3000
07/24/176.8007.0506.8007.00015,8000
07/21/176.8906.9006.5006.7909,5000
07/20/176.8307.2106.5006.7507,4000
07/19/176.9507.1506.1006.90018,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 7.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23