ASPUAspen Group Inc06/26/17 13:03
LAST:

 6.900
CHANGE:
 0.15
OPEN:
6.820
HIGH:
6.900
ASK:
0.000
VOLUME:
1,717
CHANGE(%):
2.22
PREV:
6.750
LOW:
6.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.8206.9006.8206.9001,7170
06/23/176.7506.7506.7206.7501,5000
06/22/176.7007.0006.7006.9006,2000
06/21/176.5006.7506.4906.7505,8000
06/20/176.4956.5006.3506.5006000
06/19/176.4906.4906.3506.4908,4000
06/16/176.4456.4906.4006.4909,0000
06/15/176.1506.2206.1506.2202,7000
06/14/176.2406.2406.2006.2002000
06/13/176.2006.2406.2006.2401,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,431370.17
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79