ASPUAspen Group Inc04/28/2017
LAST:

 4.890
CHANGE:
 0.24
OPEN:
4.600
HIGH:
4.890
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
5.16
PREV:
4.650
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.6004.8904.5004.8906,4000
04/27/174.7204.7204.6204.6504,0000
04/26/174.6204.7954.6104.6805,1000
04/25/174.6904.9304.6904.90012,4000
04/24/174.9704.9804.5604.56026,7000
04/21/174.9905.0004.9704.9701,4000
04/20/174.9004.9704.8704.9508,3000
04/19/174.4804.9404.4504.91031,4000
04/18/174.3804.4204.2004.4206,7000
04/17/174.3804.3804.2754.38010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34