ASPUDAspen Group Inc02/06/2017
LAST:

 3.480
CHANGE:
 0.07
OPEN:
3.500
HIGH:
3.600
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
1.97
PREV:
3.550
LOW:
3.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/173.5003.6003.4803.4803,1000
02/03/173.5703.6003.5503.5503,8000
02/02/173.6003.6003.5503.5505000
02/01/173.6003.6303.6003.63015,0000
01/31/173.6103.6503.5503.6505,7000
01/30/173.4003.6003.4003.58021,4000
01/27/173.4803.4803.4803.4804000
01/26/173.5003.5003.5003.50016,8000
01/25/173.5103.5103.4303.5009,4000
01/24/173.6003.6903.4503.51024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14