ASPWArista Power Inc08/16/2017
LAST:

 0.0024
CHANGE:
 0.01
OPEN:
0.0024
HIGH:
0.0024
ASK:
0.0000
VOLUME:
200
CHANGE(%):
68.00
PREV:
0.0075
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00240.00240.00240.00242000
08/15/170.00750.00750.00750.00755,0000
08/14/170.00750.00750.00750.00751000
08/11/170.00600.00750.00600.007565,5000
08/10/170.00230.00230.00230.00235,0000
08/09/170.00600.00600.00600.006000
08/08/170.00600.00600.00600.006000
08/07/170.00600.00600.00600.006000
08/04/170.00600.00600.00600.006000
08/03/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80