ASPZAsia Pptys Inc02/23/2018
LAST:

 0.1784
CHANGE:
 0.01
OPEN:
0.1784
HIGH:
0.1784
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.11
PREV:
0.1900
LOW:
0.1784
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.17840.17840.17840.17845,0000
02/22/180.21000.21000.19000.190031,5000
02/21/180.20000.21000.20000.200042,4000
02/20/180.20000.21000.20000.200052,0000
02/19/180.20000.20000.20000.200000
02/16/180.20000.20000.20000.200000
02/15/180.20000.20000.20000.200066,3000
02/14/180.20000.23000.20000.200021,5000
02/13/180.17000.17000.17000.170000
02/12/180.21020.21020.17000.170049,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23