ASPZAsia Pptys Inc12/12/2017
LAST:

 0.3154
CHANGE:
 0.01
OPEN:
0.3077
HIGH:
0.3154
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
1.74
PREV:
0.3100
LOW:
0.3077
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.30770.31540.30770.31547,2000
12/11/170.30310.31000.30310.310023,4000
12/08/170.26010.31000.26010.310096,6000
12/07/170.29000.30000.28850.300022,4000
12/06/170.28000.29000.28000.290034,6000
12/05/170.30000.30000.28000.28007,5000
12/04/170.28500.30000.28500.30005,0000
12/01/170.28500.30000.28000.300052,3000
11/30/170.30000.30000.28000.300019,0000
11/29/170.30000.30000.28000.300057,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23