ASPZAsia Pptys Inc06/20/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1700
ASK:
0.0000
VOLUME:
4,400
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/170.16800.17000.14000.17004,4000
06/19/170.16000.17000.16000.170010,7000
06/16/170.16000.16000.14000.140060,3000
06/15/170.17000.17000.17000.170000
06/14/170.15540.17000.15540.17005,9000
06/13/170.17000.17000.17000.170000
06/12/170.15000.17000.15000.170020,6000
06/09/170.15000.17000.14000.170056,2000
06/08/170.18000.18000.14850.170053,1000
06/07/170.15490.15490.12000.154914,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02