ASPZAsia Pptys Inc08/21/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
13,200
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.21000.21000.20000.200013,2000
08/18/170.18800.21000.18800.210019,1000
08/17/170.19950.19950.19950.199500
08/16/170.17180.19950.15000.199512,0000
08/15/170.19950.21000.19950.19957,4000
08/14/170.20000.21000.19000.210086,3000
08/11/170.21000.21000.21000.21005,0000
08/10/170.19230.20000.19230.200010,2000
08/09/170.19000.22000.19000.200041,6000
08/08/170.19000.20000.19000.190011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91