ASPZAsia Pptys Inc05/25/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.25000.25000.25000.250010,4000
05/24/170.25000.25000.25000.250011,0000
05/23/170.25000.25000.25000.25008,2000
05/22/170.25000.25000.18000.220093,7000
05/19/170.17540.18000.17540.180037,1000
05/18/170.18000.24500.16880.2450199,4000
05/17/170.24500.24500.15000.179548,9000
05/16/170.28200.28960.22000.239874,4000
05/15/170.30000.30000.20620.289293,3000
05/12/170.25660.30000.25660.3000220,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29