ASRAFA S Roma Spa Roma03/09/2017
LAST:

 0.4964
CHANGE:
 0.00
OPEN:
0.4964
HIGH:
0.4964
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
0.72
PREV:
0.5000
LOW:
0.4964
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/170.49640.49640.49640.49641,6000
03/08/170.50000.50000.50000.500000
03/07/170.50000.50000.50000.500000
03/06/170.50000.50000.50000.500000
03/03/170.50000.50000.50000.500000
03/02/170.50000.50000.50000.500000
03/01/170.50000.50000.50000.500000
02/28/170.50000.50000.50000.500000
02/27/170.50000.50000.50000.500000
02/24/170.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15