ASRAFA S Roma Spa Roma02/01/2018
LAST:

 0.8300
CHANGE:
 0.13
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
200
CHANGE(%):
18.57
PREV:
0.7000
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/180.83000.83000.83000.83002000
01/31/180.70000.70000.70000.700000
01/30/180.70000.70000.70000.700024,0000
01/29/180.70000.70000.70000.700000
01/26/180.70000.70000.70000.700000
01/25/180.70000.70000.70000.700000
01/24/180.70000.70000.70000.700000
01/23/180.70000.70000.70000.700000
01/22/180.70000.70000.70000.700000
01/19/180.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23