ASRCFAsher Resources04/04/2017
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.82
PREV:
0.4400
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/170.41000.41000.41000.41005,0000
04/03/170.44000.44000.44000.440000
03/31/170.44900.44900.44000.44007000
03/30/170.45600.45600.45600.456000
03/29/170.44580.45600.44580.456011,0000
03/28/170.43600.43600.43600.436075,0000
03/27/170.41000.41000.41000.410039,0000
03/24/170.41000.41000.41000.410011,0000
03/23/170.45500.45500.44570.445713,2000
03/22/170.37800.37800.37800.378000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34