ASRCFAsher Resources08/02/2017
LAST:

 0.3150
CHANGE:
 0.05
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0000
VOLUME:
100
CHANGE(%):
20.32
PREV:
0.2618
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/170.31500.31500.31500.31501000
08/01/170.26180.26180.26180.261800
07/31/170.26180.26180.26180.261800
07/28/170.26180.26180.26180.261800
07/27/170.26180.26180.26180.261800
07/26/170.26180.26180.26180.261800
07/25/170.26180.26180.26180.26182000
07/24/170.25920.25920.25920.259200
07/21/170.25920.25920.25920.259200
07/20/170.25920.25920.25920.259200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23