ASTIAscent Solar Technologies11/22/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0010
ASK:
0.0000
VOLUME:
47,404,000
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.00090.00100.00090.001047,404,0000
11/21/170.00090.00100.00080.000977,806,2000
11/20/170.00080.00090.00070.000951,060,8000
11/17/170.00090.00090.00080.000957,634,1000
11/16/170.00090.00090.00080.000923,141,0000
11/15/170.00090.00100.00080.0009125,749,9000
11/14/170.00100.00110.00090.0010102,021,3000
11/13/170.00090.00100.00080.000932,147,9000
11/10/170.00090.00100.00080.000957,003,5000
11/09/170.00100.00100.00080.0009120,631,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23