ASTIAscent Solar Technologies09/21/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0022
ASK:
0.0000
VOLUME:
24,206,800
CHANGE(%):
4.76
PREV:
0.0021
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00210.00220.00190.002024,206,8000
09/20/170.00210.00210.00190.002155,202,4000
09/19/170.00200.00210.00190.002032,043,0000
09/18/170.00220.00220.00190.002026,930,9000
09/15/170.00200.00220.00190.002193,817,9000
09/14/170.00230.00230.00190.0020161,177,7000
09/13/170.00170.00260.00170.0022577,325,1000
09/12/170.00170.00180.00160.001725,894,2000
09/11/170.00170.00180.00160.001718,729,1000
09/08/170.00170.00180.00160.001735,396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78