ASTIAscent Solar Technologies07/24/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
83,100,100
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00060.00070.00060.000783,100,1000
07/21/170.00070.00070.00060.000765,212,0000
07/20/170.00070.00070.00050.000746,846,0000
07/19/170.00060.00070.00050.000663,378,2000
07/18/170.00080.00080.00050.0006228,386,5000
07/17/170.00080.00090.00070.000890,872,4000
07/14/170.00080.00080.00060.000899,575,0000
07/13/170.00090.00090.00070.0008194,272,7000
07/12/170.00100.00110.00080.0009241,402,1000
07/11/170.00070.00120.00070.00101,003,687,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12