ASTIAscent Solar Technologies03/28/2017
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0021
ASK:
0.0000
VOLUME:
75,484,000
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00200.00210.00180.001975,484,0000
03/27/170.00230.00240.00190.001958,127,8000
03/24/170.00200.00220.00190.002268,290,5000
03/23/170.00240.00240.00200.002129,357,4000
03/22/170.00230.00240.00200.002329,006,4000
03/21/170.00240.00240.00220.002321,028,3000
03/20/170.00250.00270.00230.002323,191,0000
03/17/170.00250.00270.00230.002522,254,9000
03/16/170.00240.00250.00230.002418,640,8000
03/15/170.00240.00250.00230.002413,015,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13