ASTIDAscent Solar Technologies08/16/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0568
HIGH:
0.0585
ASK:
0.0000
VOLUME:
337,900
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.05680.05850.04500.0550337,9000
08/15/180.05950.05950.05000.0500281,5000
08/14/180.05000.06250.04500.0500390,8000
08/13/180.06000.06350.05250.0625318,5000
08/10/180.07000.07000.05500.0550379,4000
08/09/180.05500.06200.05000.0620345,5000
08/08/180.05450.06100.04600.0500354,5000
08/07/180.06400.06400.05300.0604177,1000
08/06/180.06800.07000.05200.0640420,2000
08/03/180.07000.09900.06100.0680564,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83