ASTOAstro Communications03/21/2017
LAST:

 7.000
CHANGE:
 3.70
OPEN:
7.000
HIGH:
7.000
ASK:
1.700
VOLUME:
100
CHANGE(%):
112.12
PREV:
3.300
LOW:
7.000
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/177.0007.0007.0007.0001000
03/20/173.3003.3003.3003.30000
03/17/173.3003.3003.3003.30000
03/16/173.3003.3003.3003.30000
03/15/173.3003.3003.3003.30000
03/14/173.3003.3003.3003.3002000
03/13/173.2503.2503.2503.25000
03/10/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51