ASTOAstro Communications Inc.04/06/2018
LAST:

 7.990
CHANGE:
 1.99
OPEN:
7.990
HIGH:
7.990
ASK:
1.700
VOLUME:
100
CHANGE(%):
33.17
PREV:
6.000
LOW:
7.990
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/187.9907.9907.9907.9901000
04/05/186.0006.0006.0006.00000
04/04/186.0006.0006.0006.00000
04/03/186.0006.0006.0006.00000
04/02/186.0006.0006.0006.0002000
03/30/185.3205.3205.3205.32000
03/29/185.3205.3205.3205.32000
03/28/185.3205.3205.3205.32000
03/27/185.3205.3205.3205.32000
03/26/185.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23