ASTOAstro Communications09/11/2017
LAST:

 5.100
CHANGE:
 0.03
OPEN:
5.100
HIGH:
5.100
ASK:
1.700
VOLUME:
100
CHANGE(%):
0.59
PREV:
5.070
LOW:
5.100
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/175.1005.1005.1005.1001000
09/08/175.0705.0705.0705.07000
09/07/175.0705.0705.0705.07000
09/06/175.0705.0705.0705.07000
09/05/175.0705.0705.0705.07000
09/04/175.0705.0705.0705.07000
09/01/175.0705.0705.0705.07000
08/31/175.0705.0705.0705.0701000
08/30/175.5005.5005.5005.5001000
08/29/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36