ASTVFAustevoll Seafood As03/27/2017
LAST:

 7.800
CHANGE:
 0.98
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
300
CHANGE(%):
11.16
PREV:
8.780
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.8007.8007.8007.8003000
03/24/178.7808.7808.7808.78000
03/23/178.7808.7808.7808.78000
03/22/178.7808.7808.7808.78000
03/21/178.7808.7808.7808.78000
03/20/178.7808.7808.7808.78000
03/17/178.7808.7808.7808.78000
03/16/178.7808.7808.7808.78000
03/15/178.7808.7808.7808.78000
03/14/178.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63