ASTVFAustevoll Seafood As08/08/2017
LAST:

 9.140
CHANGE:
 0.06
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.65
PREV:
9.200
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/179.1409.1409.1409.1408000
08/07/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23