ASTVFAustevoll Seafood As04/12/2017
LAST:

 7.400
CHANGE:
 0.18
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.37
PREV:
7.580
LOW:
7.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/177.4007.4007.4007.4005000
04/11/177.5807.5807.5807.58000
04/10/177.5807.5807.5807.58000
04/07/177.5807.5807.5807.58000
04/06/177.5807.5807.5807.58000
04/05/177.5807.5807.5807.58000
04/04/177.5807.5807.5807.58000
04/03/177.5807.5807.5807.58000
03/31/177.5807.5807.5807.58000
03/30/177.5807.5807.5807.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31