ASUXFAmerisur Resources Plc09/25/2017
LAST:

 0.2400
CHANGE:
 0.04
OPEN:
0.2010
HIGH:
0.2400
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
20.00
PREV:
0.2000
LOW:
0.2010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.20100.24000.20100.240030,0000
09/22/170.20000.20000.20000.200000
09/21/170.20000.20000.20000.200000
09/20/170.20000.20000.20000.200000
09/19/170.20000.20000.20000.200000
09/18/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23