ASUXFAmerisur Resources Plc07/10/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
4.21
PREV:
0.2610
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/170.25000.25000.25000.25006,0000
07/07/170.26100.26100.26100.261000
07/06/170.26100.26100.26100.261000
07/05/170.26100.26100.26100.261000
07/04/170.26100.26100.26100.261000
07/03/170.26100.26100.26100.261000
06/30/170.26100.26100.26100.26103,8000
06/29/170.29000.29000.29000.290000
06/28/170.29000.29000.29000.290000
06/27/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62