ASUXFAmerisur Resources Plc04/03/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/170.28000.28000.28000.280025,0000
03/31/170.27500.27500.27500.275025,0000
03/30/170.25800.25800.25800.258000
03/29/170.25800.25800.25800.258000
03/28/170.25800.25800.25800.258000
03/27/170.25800.25800.25800.258000
03/24/170.25800.25800.25800.258000
03/23/170.25800.25800.25800.25801,7000
03/22/170.28800.28800.28800.288000
03/21/170.28800.28800.28800.288000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34