ASWAYArisawa Manufacturin08/30/2017
LAST:

 4.700
CHANGE:
 0.02
OPEN:
4.700
HIGH:
4.700
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.42
PREV:
4.720
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/174.7004.7004.7004.7001000
08/29/174.7204.7204.7204.72000
08/28/174.7204.7204.7204.72000
08/25/174.7204.7204.7204.72000
08/24/174.7204.7204.7204.72000
08/23/174.7204.7204.7204.7203000
08/22/174.6004.6004.6004.60000
08/21/174.6004.6004.6004.60000
08/18/174.6004.6004.6004.6001000
08/17/174.6504.6504.6504.6502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02