ASWAYArisawa Manufacturin08/18/2017
LAST:

 4.600
CHANGE:
 0.05
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.08
PREV:
4.650
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.6004.6004.6004.6001000
08/17/174.6504.6504.6504.6502000
08/16/174.4304.4304.4304.43000
08/15/174.4304.4304.4304.43000
08/14/174.4304.4304.4304.43000
08/11/174.4304.4304.4304.4302000
08/10/174.4004.4004.4004.4002000
08/09/174.4404.4404.4404.44000
08/08/174.4404.4404.4404.44000
08/07/174.4404.4404.4404.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40