ASWAYArisawa Manufacturin02/28/2017
LAST:

 3.551
CHANGE:
 0.04
OPEN:
3.551
HIGH:
3.551
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.09
PREV:
3.590
LOW:
3.551
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/173.5513.5513.5513.5511000
02/27/173.5903.5903.5903.59000
02/24/173.5903.5903.5903.59000
02/23/173.5903.5903.5903.59000
02/22/173.5903.5903.5903.59000
02/21/173.5903.5903.5903.5901000
02/20/173.1503.1503.1503.15000
02/17/173.1503.1503.1503.15000
02/16/173.1503.1503.1503.15000
02/15/173.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63