ASWRFGungnir Resources Inc05/26/17 09:57
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0632
HIGH:
0.0632
ASK:
0.0600
VOLUME:
24,900
CHANGE(%):
7.72
PREV:
0.0596
LOW:
0.0550
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06320.06320.05500.055024,9000
05/25/170.05960.05960.05960.05965,0000
05/24/170.05670.05690.05400.0550107,0000
05/23/170.05000.05000.05000.050030,0000
05/22/170.05350.06150.05000.0510126,0000
05/19/170.05600.05720.05500.055089,8000
05/18/170.06140.06140.04900.055113,4000
05/17/170.05900.05900.05900.059029,9000
05/16/170.06000.06000.06000.060000
05/15/170.06000.06600.06000.060056,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20940.06
DJI21,080-30.02
SP5002,41610.03
DAX12,586-360.28
FTSE7,551330.44
NI22519,687-1260.64
CAC405,330-70.13
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03