ASWRFGungnir Resources Inc04/24/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0600
VOLUME:
81,200
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0505
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.05500.05500.05050.055081,2000
04/21/170.05500.06050.05500.055033,8000
04/20/170.05700.05700.05700.057000
04/19/170.05700.05700.05700.057000
04/18/170.05700.05700.05700.057000
04/17/170.05700.05700.05700.057000
04/14/170.05700.05700.05700.057000
04/13/170.06150.06150.05700.057049,8000
04/12/170.06390.07280.06390.067550,9000
04/11/170.06500.07000.06500.068837,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31