ASWRFGungnir Resources Inc09/20/17 15:28
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1163
HIGH:
0.1163
ASK:
0.0600
VOLUME:
25,000
CHANGE(%):
4.26
PREV:
0.1149
LOW:
0.1021
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11630.11630.10210.110025,0000
09/19/170.10300.12000.10300.114956,8000
09/18/170.11120.11310.11000.110025,0000
09/15/170.11800.12300.11390.117082,4000
09/14/170.11000.11990.11000.114769,7000
09/13/170.09980.11490.09930.108562,3000
09/12/170.12550.12650.10580.122454,0000
09/11/170.12850.13000.12550.130043,0000
09/08/170.12590.13200.11000.126235,5000
09/07/170.12530.13000.11740.117468,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27