ASWRFGungnir Resources Inc07/21/2017
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0600
VOLUME:
154,000
CHANGE(%):
42.86
PREV:
0.0385
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05000.05500.04200.0550154,0000
07/20/170.04100.05000.03850.0385121,9000
07/17/170.04240.04240.04240.042410,0000
07/14/170.03370.04200.03370.042015,6000
07/13/170.04410.04410.04410.044100
07/12/170.03880.04410.03880.0441101,0000
07/11/170.03700.03700.03700.037010,0000
07/10/170.04000.04380.03600.0400156,4000
07/07/170.04000.04000.04000.040000
07/06/170.04700.04700.04000.040013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53