ASXFYASX Ltd08/16/2017
LAST:

 42.39
CHANGE:
 0.92
OPEN:
42.39
HIGH:
42.39
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.22
PREV:
41.47
LOW:
42.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1742.3942.3942.3942.396000
08/15/1741.4741.4741.4741.4700
08/14/1741.4741.4741.4741.4700
08/11/1741.4741.4741.4741.4700
08/10/1741.4741.4741.4741.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.17 - 39.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91