ASXFYASX Ltd10/13/2017
LAST:

 42.50
CHANGE:
 0.97
OPEN:
42.50
HIGH:
42.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.34
PREV:
41.53
LOW:
42.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1742.5042.5042.5042.502000
10/12/1741.5341.5341.5341.5300
10/11/1741.5341.5341.5341.5300
10/10/1741.5341.5341.5341.537000
10/09/1741.5441.5441.5441.5400
10/06/1741.5441.5441.5441.5400
10/05/1741.5441.5441.5441.5400
10/04/1741.5441.5441.5441.5400
10/03/1741.5441.5441.5441.542000
10/02/1741.9341.9341.9341.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.17 - 39.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17