ASXFYASX Ltd03/15/2017
LAST:

 38.70
CHANGE:
 0.27
OPEN:
38.70
HIGH:
38.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.70
PREV:
38.43
LOW:
38.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1738.7038.7038.7038.702000
03/14/1738.4338.4338.4338.431000
03/13/1739.0839.0838.9039.085000
03/10/1739.7139.7139.7139.7100
03/09/1739.7139.7139.7139.7100
03/08/1739.7139.7139.7139.7100
03/07/1739.7139.7139.7139.7100
03/06/1739.7039.7139.7039.712000
03/03/1739.5739.5739.5739.573000
03/02/1739.9439.9439.9439.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.65 - 39.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13