ASXFYASX Ltd12/05/2017
LAST:

 43.30
CHANGE:
 0.31
OPEN:
43.30
HIGH:
43.30
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.72
PREV:
42.99
LOW:
43.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1743.3043.3043.3043.301,0000
12/04/1742.9942.9942.9942.991000
12/01/1742.7942.7942.7942.792000
11/30/1741.6741.6741.6741.6700
11/29/1741.6741.6741.6741.6700
11/28/1741.6741.6741.6741.6700
11/27/1741.6741.6741.6741.6700
11/24/1741.6741.6741.6741.6700
11/23/1741.6741.6741.6741.6700
11/22/1741.6741.6741.6741.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.17 - 39.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23