ASXSFAlberta Star Dev07/21/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
4.84
PREV:
0.2480
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.24000.26000.24000.26001,2000
07/20/170.24800.24800.24800.24805,5000
07/19/170.23980.25120.23980.25125,0000
07/17/170.23100.23690.23100.236910,7000
07/14/170.25000.25000.25000.250000
07/13/170.25000.25000.25000.25008,4000
07/12/170.23900.23900.23900.239000
07/11/170.23900.23900.23900.239000
07/10/170.25000.25000.23900.239012,9000
07/07/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13