ASXSFAlberta Star Dev11/21/2017
LAST:

 0.2456
CHANGE:
 0.03
OPEN:
0.2165
HIGH:
0.2456
ASK:
0.0000
VOLUME:
11,800
CHANGE(%):
13.34
PREV:
0.2167
LOW:
0.2157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.21650.24560.21570.245611,8000
11/20/170.21670.21670.21670.21671000
11/17/170.21510.21510.21510.215100
11/16/170.23000.23000.21510.215113,3000
11/15/170.23000.23000.23000.230000
11/14/170.23000.23760.23000.23002,5000
11/13/170.23000.24900.23000.249011,3000
11/10/170.22890.22890.22890.228900
11/09/170.22890.22890.22890.228900
11/08/170.22890.22890.22890.228900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23