ASXSFAlberta Star Dev04/20/2017
LAST:

 0.3009
CHANGE:
 0.01
OPEN:
0.2816
HIGH:
0.3009
ASK:
0.0000
VOLUME:
13,700
CHANGE(%):
4.26
PREV:
0.2886
LOW:
0.2786
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.28160.30090.27860.300913,7000
04/19/170.28860.28860.28860.288600
04/18/170.28860.28860.28860.288600
04/17/170.28860.28860.28860.28867,7000
04/14/170.29110.29110.29110.291100
04/13/170.30000.30000.29110.29111,2000
04/12/170.30000.30000.30000.300000
04/11/170.30000.30000.30000.300000
04/10/170.30000.30000.30000.30003,0000
04/07/170.30500.30500.30500.30505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41