ASXSFAlberta Star Dev05/22/2017
LAST:

 0.2670
CHANGE:
 0.02
OPEN:
0.2670
HIGH:
0.2670
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.59
PREV:
0.2828
LOW:
0.2670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.26700.26700.26700.26705000
05/19/170.28280.28280.28280.28282,0000
05/18/170.27400.27400.27400.274010,0000
05/17/170.27650.27650.27650.27651000
05/16/170.27400.27400.27400.27409000
05/15/170.27500.27500.27500.275000
05/12/170.27990.27990.27500.27506,0000
05/11/170.27160.27560.27160.27205,2000
05/10/170.28000.28000.28000.280000
05/09/170.28000.28000.28000.280010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24