ASXSFAlberta Star Dev09/26/17 10:21
LAST:

 0.2873
CHANGE:
 0.01
OPEN:
0.2873
HIGH:
0.2873
ASK:
0.0000
VOLUME:
200
CHANGE(%):
4.85
PREV:
0.2740
LOW:
0.2873
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.28730.28730.28730.28732000
09/22/170.27400.27400.27400.27402000
09/21/170.30800.30800.28200.28208000
09/20/170.28530.31170.28530.31174,2000
09/19/170.30200.30200.30200.302000
09/18/170.28220.30200.28220.30203000
09/15/170.28110.28110.28110.28112,3000
09/14/170.28230.28230.28230.282300
09/13/170.28230.28230.28230.282300
09/12/170.30100.30100.28230.282310,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05