ASXSFAlberta Star Dev02/13/2018
LAST:

 0.2747
CHANGE:
 0.00
OPEN:
0.2519
HIGH:
0.2747
ASK:
0.0000
VOLUME:
1,900
CHANGE(%):
1.78
PREV:
0.2699
LOW:
0.2519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/180.25190.27470.25190.27471,9000
02/12/180.24500.26990.24500.26996,5000
02/09/180.25500.25500.25500.25502,7000
02/08/180.26310.26700.26310.26701,0000
02/07/180.27000.27000.27000.27005,5000
02/05/180.26490.26490.26490.26492,0000
02/02/180.26700.26700.26700.26705,0000
02/01/180.29560.29560.29560.29562,0000
01/31/180.26700.28020.26700.28024,4000
01/30/180.26700.28000.26700.26709,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23