ASXSFAlberta Star Dev03/17/2017
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.29500.29500.29500.29502,4000
03/16/170.28000.28000.28000.28005,6000
03/15/170.30500.30500.30500.305000
03/14/170.28150.30500.28030.30502,8000
03/13/170.29940.29940.29940.29944,0000
03/10/170.27710.31000.27710.310011,7000
03/09/170.28500.28500.28500.285000
03/08/170.29470.31640.27200.285032,4000
03/07/170.28140.28140.28140.281400
03/06/170.30300.30300.28140.28144000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07