ATADFAtac Res Ltd02/23/2018
LAST:

 0.4398
CHANGE:
 0.02
OPEN:
0.3962
HIGH:
0.4398
ASK:
0.0000
VOLUME:
41,500
CHANGE(%):
4.79
PREV:
0.4197
LOW:
0.3925
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.39620.43980.39250.439841,5000
02/22/180.41000.41970.41000.41972,5000
02/21/180.40000.41420.40000.414213,8000
02/20/180.40680.40680.39970.399751,2000
02/19/180.39410.39410.39410.394100
02/16/180.42470.42470.39410.394136,7000
02/15/180.42890.42890.40540.410085,6000
02/14/180.39390.42570.38930.425782,2000
02/13/180.39040.39090.38560.386842,2000
02/12/180.38020.40130.38010.401350,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23