ATADFAtac Res Ltd04/28/2017
LAST:

 0.4127
CHANGE:
 0.01
OPEN:
0.4127
HIGH:
0.4137
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
1.78
PREV:
0.4202
LOW:
0.4127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.41270.41370.41270.41273,5000
04/27/170.42000.43000.42000.420225,2000
04/26/170.41500.43310.41020.423258,0000
04/25/170.44350.44350.41020.422996,8000
04/24/170.45540.46940.44270.446140,9000
04/21/170.45000.47180.44200.47184,2000
04/20/170.44310.45700.44230.450131,7000
04/19/170.43410.45700.43000.430016,8000
04/18/170.44520.45320.43110.452387,1000
04/17/170.49000.49230.44660.468344,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34