ATADFAtac Res Ltd12/12/2017
LAST:

 0.4001
CHANGE:
 0.01
OPEN:
0.4066
HIGH:
0.4066
ASK:
0.0000
VOLUME:
23,500
CHANGE(%):
1.60
PREV:
0.4066
LOW:
0.3914
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.40660.40660.39140.400123,5000
12/11/170.40240.40660.39470.406629,0000
12/08/170.38150.40690.38150.385916,9000
12/07/170.38260.41790.38000.3833114,1000
12/06/170.40400.40840.38000.385030,5000
12/05/170.40990.41000.38380.395717,2000
12/04/170.41400.41900.40010.411414,7000
12/01/170.39650.43000.39650.415523,3000
11/30/170.35250.39170.35250.39177,1000
11/29/170.37570.37570.36340.363463,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23