ATADFAtac Res Ltd08/21/2017
LAST:

 0.4977
CHANGE:
 0.02
OPEN:
0.4659
HIGH:
0.4977
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
3.69
PREV:
0.4800
LOW:
0.4659
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.46590.49770.46590.497725,0000
08/18/170.51260.51990.48000.480061,8000
08/17/170.50250.52530.49350.507281,7000
08/16/170.45060.45060.43240.432414,0000
08/15/170.43520.44210.42710.440022,1000
08/14/170.44970.46190.44000.45858,1000
08/11/170.44000.44000.44000.44002,5000
08/10/170.44750.45360.44550.44555,5000
08/09/170.47710.47710.44000.445334,5000
08/08/170.45000.48390.45000.483798,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80