ATADFAtac Res Ltd10/19/2017
LAST:

 0.5003
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5400
ASK:
0.0000
VOLUME:
19,900
CHANGE(%):
1.90
PREV:
0.5100
LOW:
0.5003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.52500.54000.50030.500319,9000
10/18/170.52000.52610.49300.510065,1000
10/17/170.54480.54480.51240.513796,5000
10/16/170.57500.58570.53080.544860,4000
10/13/170.54140.57280.54010.558950,7000
10/12/170.54100.55360.53260.553631,5000
10/11/170.57810.57940.53000.5411136,2000
10/10/170.58090.58440.55560.561693,2000
10/09/170.57040.59390.55200.593943,5000
10/06/170.57510.57510.54510.546119,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92