ATADFAtac Res Ltd03/23/2017
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
4.90
PREV:
0.3102
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.30000.30000.29500.295024,5000
03/22/170.31020.31020.31020.31021,0000
03/21/170.29870.30000.29330.293333,2000
03/20/170.29780.29780.28630.28634,9000
03/17/170.29950.31860.29010.293732,8000
03/16/170.30640.32000.29900.305644,1000
03/15/170.29520.30900.27750.298492,3000
03/14/170.29000.29000.28230.287490,3000
03/13/170.28390.29900.27900.2927164,7000
03/10/170.29000.29000.27650.285082,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13