ATADFAtac Res Ltd06/23/2017
LAST:

 0.4879
CHANGE:
 0.01
OPEN:
0.4987
HIGH:
0.5230
ASK:
0.0000
VOLUME:
35,100
CHANGE(%):
1.05
PREV:
0.4931
LOW:
0.4879
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.49870.52300.48790.487935,1000
06/22/170.49610.51000.49310.49318,7000
06/21/170.46000.48550.46000.483321,9000
06/19/170.47920.48590.46570.465738,2000
06/16/170.50000.51990.50000.512149,1000
06/15/170.51000.53000.48410.499829,4000
06/14/170.50000.52620.49550.508391,5000
06/13/170.49600.49630.48900.489041,7000
06/12/170.47400.49000.46660.490030,0000
06/09/170.48000.48510.46710.485114,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02