ATARAvatar Ventures Corp06/22/2017
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
45.45
PREV:
0.0011
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00060.00060.00060.00061,0000
06/21/170.00050.00110.00050.0011205,3000
06/15/170.00110.00110.00110.00113000
06/14/170.00110.00110.00110.001100
06/13/170.00110.00110.00110.001100
06/12/170.00110.00110.00110.001100
06/09/170.00110.00110.00110.001100
06/08/170.00110.00110.00110.001100
06/07/170.00110.00110.00110.001110,0000
06/06/170.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12