ATARAvatar Ventures Corp07/26/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
9.09
PREV:
0.0011
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00800.00800.00100.001017,0000
07/25/170.00110.00110.00110.001100
07/24/170.00110.00110.00110.00119,9000
07/21/170.00110.00110.00110.001113,7000
07/20/170.00110.00110.00110.001100
07/19/170.00110.00110.00110.001100
07/18/170.00110.00110.00110.00115,7000
07/17/170.00110.00110.00110.001100
07/14/170.00110.00110.00110.00111,5000
07/13/170.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91