ATARAvatar Ventures Corp05/02/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
400.00
PREV:
0.0002
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.01100.01100.00100.00101,4000
05/01/170.00020.00020.00020.000200
04/28/170.00020.00020.00020.000200
04/27/170.00020.00020.00020.000200
04/26/170.00020.00020.00020.000200
04/25/170.00020.00020.00020.000200
04/24/170.00020.00020.00020.000200
04/21/170.00020.00020.00020.00024,0000
04/20/170.00020.00020.00020.000200
04/19/170.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10