ATASFAtlantia Spa Ord04/26/2017
LAST:

 25.30
CHANGE:
 0.27
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.05
PREV:
25.57
LOW:
25.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1725.3025.3025.3025.307000
04/25/1725.5725.5725.5725.5700
04/24/1725.5725.5725.5725.5700
04/21/1725.5725.5725.5725.5700
04/20/1725.5725.5725.5725.5700
04/19/1725.5725.5725.5725.5700
04/18/1725.5725.5725.5725.5700
04/17/1725.5725.5725.5725.5700
04/14/1725.5725.5725.5725.5700
04/13/1725.5725.5725.5725.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10