ATASFAtlantia Spa Ord10/04/2017
LAST:

 31.85
CHANGE:
 0.35
OPEN:
31.85
HIGH:
31.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.11
PREV:
31.50
LOW:
31.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1731.8531.8531.8531.851000
10/03/1731.5031.5031.5031.5000
10/02/1731.5031.5031.5031.5000
09/29/1731.5031.5031.5031.5000
09/28/1731.5031.5031.5031.502000
09/27/1732.3532.3532.3532.3500
09/26/1732.3532.3532.3532.3500
09/25/1732.3532.3532.3532.3500
09/22/1732.3532.3532.3532.3500
09/21/1732.3532.3532.3532.352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05