ATASFAtlantia Spa Ord06/26/2017
LAST:

 28.60
CHANGE:
 0.25
OPEN:
28.60
HIGH:
28.60
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.88
PREV:
28.35
LOW:
28.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1728.6028.6028.6028.601,0000
06/23/1728.2928.3528.2928.352000
06/15/1728.7528.8528.7528.841,0000
06/14/1729.5029.5029.5029.502000
06/13/1729.5029.5029.5029.502000
06/12/1728.9329.0028.9329.005000
06/09/1729.2529.2529.2529.251000
06/08/1729.1529.2029.1529.203000
06/07/1729.0029.1529.0029.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12