ATASYAtlantia Spa ADR08/21/17 11:26
LAST:

 15.98
CHANGE:
 0.16
OPEN:
15.79
HIGH:
15.98
ASK:
0.00
VOLUME:
6,997
CHANGE(%):
1.01
PREV:
15.82
LOW:
15.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1715.7915.9815.7915.986,9970
08/18/1715.7415.8215.7415.823,6000
08/17/1715.8015.8015.6915.766,0000
08/16/1715.7716.0015.7715.998,7000
08/15/1715.2315.3815.2315.388,4000
08/14/1715.3715.4815.3715.398,2000
08/11/1715.2815.3515.2815.3510,0000
08/10/1715.4015.4615.3515.3516,8000
08/09/1715.2115.3615.2115.3619,6000
08/08/1715.3515.3515.2115.2120,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40