ATASYAtlantia Spa ADR10/17/2017
LAST:

 16.03
CHANGE:
 0.10
OPEN:
16.02
HIGH:
16.03
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
0.62
PREV:
16.13
LOW:
15.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1716.0216.0315.9316.0313,2000
10/16/1716.1616.1616.1016.135,7000
10/13/1716.2716.2716.0716.1318,7000
10/12/1716.2316.2816.1916.2817,1000
10/11/1716.1516.3316.1516.314,7000
10/10/1716.1816.2216.1816.221,2000
10/09/1716.2616.2916.2316.231,4000
10/06/1716.1516.2416.1516.242,4000
10/05/1716.0016.1816.0016.157,6000
10/04/1715.9515.9615.8915.917,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02