ATASYAtlantia Spa ADR03/28/2017
LAST:

 13.26
CHANGE:
 0.03
OPEN:
13.23
HIGH:
13.26
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.23
PREV:
13.29
LOW:
13.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.2313.2613.2113.262,6000
03/27/1713.1613.2913.1213.292,1000
03/24/1713.0713.2213.0513.207,8000
03/23/1713.0013.0612.9213.005,2000
03/22/1712.9513.0112.9013.012,7000
03/21/1712.9012.9812.9012.925,3000
03/20/1712.7212.7512.6112.693,9000
03/17/1712.6512.7612.6312.7353,0000
03/16/1712.5912.6712.5512.675,0000
03/15/1712.0612.2412.0212.245,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14