ATASYAtlantia Spa ADR05/25/2017
LAST:

 13.70
CHANGE:
 0.08
OPEN:
13.68
HIGH:
13.85
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.59
PREV:
13.62
LOW:
13.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.6813.8513.6113.703,6000
05/24/1713.6013.7213.6013.625,9000
05/23/1713.7813.7813.6913.727,4000
05/22/1713.6913.8713.6413.865,6000
05/19/1713.6513.9313.5913.8714,5000
05/18/1713.7013.8313.6413.77311,0000
05/17/1713.8613.8913.7213.8562,4000
05/16/1713.8714.0713.8713.953,7000
05/15/1713.6613.6613.5313.655,0000
05/12/1713.1613.2813.1613.222,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36