ATASYAtlantia Spa ADR06/28/2017
LAST:

 14.28
CHANGE:
 0.19
OPEN:
14.20
HIGH:
14.29
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
1.35
PREV:
14.09
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1714.2014.2914.2014.288,5000
06/27/1714.0914.0913.9714.096,2000
06/26/1714.2814.2814.1014.109,4000
06/23/1714.1014.1314.0714.136,8000
06/22/1714.1814.1914.1314.1614,1000
06/21/1714.2714.2914.2114.292,5000
06/20/1714.3014.3314.2514.255,8000
06/19/1714.3914.4214.3414.3914,3000
06/16/1714.4114.5114.3614.5016,4000
06/15/1714.3514.4514.3114.4429,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 14.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61