ATASYAtlantia Spa ADR02/23/2018
LAST:

 15.69
CHANGE:
 0.12
OPEN:
15.69
HIGH:
15.74
ASK:
0.00
VOLUME:
392,600
CHANGE(%):
0.74
PREV:
15.57
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1815.6915.7415.6015.69392,6000
02/22/1815.4915.6315.4715.57148,9000
02/21/1815.6215.6715.4215.425,7000
02/20/1815.7915.8115.7815.7813,0000
02/19/1816.1316.1316.1316.1300
02/16/1815.9516.1515.9516.135,1000
02/15/1815.8615.9415.8615.925,7000
02/14/1815.4015.7715.4015.728,8000
02/13/1815.0915.1214.9414.9921,1000
02/12/1815.0915.2115.0115.1812,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23