ATAZFAtea ASA03/17/2017
LAST:

 11.88
CHANGE:
 0.39
OPEN:
11.88
HIGH:
11.88
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.39
PREV:
11.49
LOW:
11.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1711.8811.8811.8811.881000
03/16/1711.4911.4911.4911.4900
03/15/1711.4911.4911.4911.4900
03/14/1711.4911.4911.4911.496000
03/13/1711.0911.0911.0911.0900
03/10/1711.0911.0911.0911.093,5000
03/09/1710.6510.6510.6510.6500
03/08/1710.6510.6510.6510.6500
03/07/1710.6510.6510.6510.6500
03/06/1710.6510.6510.6510.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13