ATAZFAtea ASA06/07/2017
LAST:

 11.95
CHANGE:
 0.25
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
9,800
CHANGE(%):
2.05
PREV:
12.20
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/1712.0312.0311.9511.959,8000
06/06/1712.2012.2012.2012.2000
06/05/1712.2012.2012.2012.2000
06/02/1712.2012.2012.2012.2000
06/01/1712.2012.2012.2012.2000
05/31/1712.2012.2012.2012.2000
05/30/1712.2012.2012.2012.2000
05/29/1712.2012.2012.2012.2000
05/26/1712.2012.2012.2012.2000
05/25/1712.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79