ATAZFAtea ASA04/10/2017
LAST:

 11.25
CHANGE:
 0.55
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
4.66
PREV:
11.80
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1711.2511.2511.2511.251,5000
04/07/1711.8011.8011.8011.8000
04/06/1711.8011.8011.8011.8000
04/05/1711.8011.8011.8011.808000
04/04/1711.8811.8811.8811.8800
04/03/1711.8811.8811.8811.8800
03/31/1711.8811.8811.8811.8800
03/30/1711.8811.8811.8811.8800
03/29/1711.8811.8811.8811.8800
03/28/1711.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34