ATAZFAtea ASA11/17/2017
LAST:

 13.15
CHANGE:
 0.25
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.94
PREV:
12.90
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.1513.1513.1513.152000
11/16/1712.9012.9012.9012.9000
11/15/1712.9012.9012.9012.9000
11/14/1712.9012.9012.9012.9000
11/13/1712.9012.9012.9012.9000
11/10/1712.9012.9012.9012.9000
11/09/1712.9012.9012.9012.9000
11/08/1712.9012.9012.9012.9000
11/07/1712.9012.9012.9012.9000
11/06/1712.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23