ATBAAtlantic Bancshares10/17/2017
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.2502.2502.2502.2501,1000
10/16/172.2502.2502.2502.25000
10/13/172.2502.2502.2502.25000
10/12/172.2502.2502.2502.25000
10/11/172.2502.2502.2502.2505000
10/10/172.2202.2502.2002.2507,0000
10/09/172.0002.0002.0002.00000
10/06/172.0002.0002.0002.00000
10/05/172.0002.0002.0002.00000
10/04/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64