ATBAAtlantic Bancshares01/19/2018
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.850
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.8503.8503.8503.8502,0000
01/18/183.8503.8503.8503.85040,4000
01/17/183.8503.8503.8503.8508,0000
01/16/183.9003.9003.8503.8503,7000
01/15/183.8403.8403.8403.84000
01/12/183.8403.8403.8403.8402,2000
01/11/183.8403.8403.8403.8403,0000
01/10/183.8403.9003.8403.8401,6000
01/09/183.8303.8303.8303.8302,2000
01/08/183.8203.8503.8203.8202,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23