ATBAAtlantic Bancshares07/19/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172.2902.2902.2902.2901,3000
07/18/172.2902.2902.2902.29000
07/17/172.2902.2902.2902.29000
07/14/172.2902.2902.2902.29000
07/13/172.2902.2902.2902.29000
07/12/172.2902.2902.2902.29000
07/11/172.2902.2902.2902.29000
07/10/172.2902.2902.2902.29000
07/07/172.2902.2902.2902.29000
07/06/172.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40