ATBAAtlantic Bancshares06/26/2017
LAST:

 2.500
CHANGE:
 0.15
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
200
CHANGE(%):
5.66
PREV:
2.650
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.6502.6502.5002.5002000
06/19/172.6502.6502.6502.6506000
06/16/172.6502.6502.6502.65000
06/15/172.6502.6502.6502.65000
06/14/172.6502.6502.6502.65000
06/13/172.6502.6502.6502.65000
06/12/172.6502.6502.6502.65000
06/09/172.6502.6502.6502.65000
06/08/172.6502.6502.6502.65000
06/07/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61