ATBEFAutomated Benefits10/10/2017
LAST:

 0.3660
CHANGE:
 0.01
OPEN:
0.3660
HIGH:
0.3660
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.78
PREV:
0.3561
LOW:
0.3660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/170.36600.36600.36600.36605,0000
10/09/170.35610.35610.35610.356100
10/06/170.35610.35610.35610.356100
10/05/170.35610.35610.35610.356100
10/04/170.36010.36010.35610.35615,0000
10/03/170.36500.36500.36500.36505,0000
10/02/170.36400.36400.36400.364010,0000
09/29/170.37000.37000.37000.370000
09/28/170.37000.37000.37000.37003,3000
09/27/170.37000.37000.37000.370020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06