ATBEFAutomated Benefits06/23/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3370
HIGH:
0.3400
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.12
PREV:
0.3396
LOW:
0.3370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.33700.34000.33700.340030,0000
06/13/170.33960.33960.33960.339610,0000
06/12/170.36850.36850.36850.368500
06/09/170.36850.36850.36850.368500
06/08/170.36850.36850.36850.368500
06/07/170.36850.36850.36850.368500
06/06/170.39030.39030.36830.368530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79