ATBEFAutomated Benefits12/11/2017
LAST:

 0.2976
CHANGE:
 0.01
OPEN:
0.3038
HIGH:
0.3038
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
3.13
PREV:
0.3072
LOW:
0.2976
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.30380.30380.29760.297633,0000
12/08/170.30720.30720.30720.307217,5000
12/07/170.31500.31500.31500.315020,0000
12/06/170.30260.30260.30260.302600
12/05/170.30260.30260.30260.30262000
12/04/170.31250.31250.31250.312500
12/01/170.31250.31250.31250.312500
11/30/170.31250.31250.31250.312535,0000
11/29/170.29150.29150.29150.29152000
11/28/170.32000.32000.28350.2835137,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23