ATBEFAutomated Benefits03/23/2017
LAST:

 0.3730
CHANGE:
 0.02
OPEN:
0.3730
HIGH:
0.3730
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.60
PREV:
0.3499
LOW:
0.3730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.37300.37300.37300.37305,0000
03/22/170.34990.34990.34990.349900
03/21/170.34990.34990.34990.349900
03/20/170.34990.34990.34990.349900
03/17/170.34990.34990.34990.349900
03/16/170.34990.34990.34990.349900
03/15/170.34610.34990.34610.349910,0000
03/14/170.33620.33620.33620.336200
03/13/170.33620.33620.33620.336200
03/10/170.33620.33620.33620.336200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13