ATBHFAston Bay Hldgs Ltd02/23/2018
LAST:

 0.1057
CHANGE:
 0.00
OPEN:
0.1057
HIGH:
0.1057
ASK:
0.0000
VOLUME:
95,000
CHANGE(%):
0.76
PREV:
0.1049
LOW:
0.1057
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.10570.10570.10570.105795,0000
02/22/180.10490.10490.10490.104900
02/21/180.10860.10860.10490.104950,5000
02/20/180.11700.11700.11700.11702,0000
02/19/180.11010.11010.11010.110100
02/16/180.11010.11010.11010.110100
02/15/180.11010.11010.11010.110100
02/14/180.11010.11010.11010.110100
02/13/180.11010.11010.11010.11011,2000
02/12/180.10520.10520.10520.10526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23