ATBHFAston Bay Hldgs Ltd10/16/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.0958
HIGH:
0.1050
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
2.94
PREV:
0.1020
LOW:
0.0958
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.09580.10500.09580.105028,0000
10/13/170.10200.10200.10200.102000
10/12/170.10200.10200.10200.102000
10/11/170.10200.10200.10200.102000
10/10/170.10200.10200.10200.102000
10/09/170.10200.10200.10200.102000
10/06/170.10200.10200.10200.102000
10/05/170.10200.10200.10200.102000
10/04/170.10200.10200.10200.102000
10/03/170.10200.10200.10200.10209,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09