ATBPFAntibe Therapeutics04/26/2017
LAST:

 0.1141
CHANGE:
 0.01
OPEN:
0.1141
HIGH:
0.1141
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
9.61
PREV:
0.1041
LOW:
0.1141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.11410.11410.11410.114125,0000
04/25/170.10410.10420.10410.1041100,0000
04/24/170.11500.11500.11500.115013,2000
04/21/170.12980.12980.12980.129800
04/20/170.12980.12980.12980.129800
04/19/170.12240.12980.12240.129825,0000
04/18/170.12000.12000.12000.120000
04/17/170.13600.13600.12000.12001,1000
04/14/170.13750.13750.13750.137500
04/13/170.13610.13750.13610.13755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34