ATBPFAntibe Therapeutics12/12/2017
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
2.88
PREV:
0.1147
LOW:
0.1180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11800.11800.11800.118015,0000
12/11/170.12460.12460.11470.114795,4000
12/08/170.11390.11850.11390.11855,5000
12/07/170.12070.12070.11100.11105,5000
12/06/170.11970.11970.11970.11972,5000
12/05/170.13820.14000.12910.132046,9000
12/04/170.13400.14050.12000.1326116,5000
12/01/170.10790.10790.10750.107510,0000
11/30/170.08700.08700.08700.087000
11/29/170.08700.08700.08700.087000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23