ATBPFAntibe Therapeutics08/15/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0674
HIGH:
0.0700
ASK:
0.0000
VOLUME:
807,100
CHANGE(%):
4.79
PREV:
0.0668
LOW:
0.0674
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.06740.07000.06740.0700807,1000
08/14/170.06680.06680.06680.06683,0000
08/11/170.07100.07100.07100.071010,0000
08/09/170.07330.07490.07330.07494,0000
08/04/170.06560.07030.06560.07033,8000
08/03/170.08000.08000.08000.080012,0000
08/02/170.07290.07500.07290.073013,0000
08/01/170.08380.08380.08380.08381,5000
07/28/170.07110.07110.07110.071110,0000
07/27/170.07460.07460.07460.074610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86