ATBPFAntibe Therapeutics02/23/2018
LAST:

 0.2411
CHANGE:
 0.01
OPEN:
0.2336
HIGH:
0.2419
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
4.83
PREV:
0.2300
LOW:
0.2305
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.23360.24190.23050.241192,0000
02/22/180.22390.23710.21940.2300189,3000
02/21/180.22390.23500.22390.2315141,5000
02/20/180.23600.25580.23000.2300312,3000
02/19/180.23290.23290.23290.232900
02/16/180.21470.23740.21470.232918,0000
02/15/180.21190.21190.19900.2050194,2000
02/14/180.19110.21450.19110.2145131,9000
02/13/180.18660.19450.16610.19458,8000
02/12/180.18270.18270.17300.18265,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23