ATBYFAbitibi Royalties In05/23/2017
LAST:

 6.684
CHANGE:
 0.13
OPEN:
6.684
HIGH:
6.684
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.01
PREV:
6.552
LOW:
6.684
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.6846.6846.6846.6841000
05/22/176.5526.5526.5526.55200
05/19/176.5526.5526.5526.55200
05/18/176.5516.5526.5366.5521,9000
05/17/176.6546.6546.3596.5409,5000
05/16/176.7466.7566.6736.6734,1000
05/15/176.7546.7596.7506.7524,0000
05/12/176.7976.7976.7756.79522,0000
05/11/176.8516.8516.8516.8512000
05/10/176.4786.4786.4786.47800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10