ATBYFAbitibi Royalties In02/22/2018
LAST:

 7.642
CHANGE:
 0.04
OPEN:
7.500
HIGH:
7.786
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.55
PREV:
7.600
LOW:
7.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/187.5007.7867.4407.6426,0000
02/21/187.8817.8817.6007.6002,0000
02/20/188.0638.0638.0638.06300
02/19/188.0638.0638.0638.06300
02/16/188.0638.0638.0638.06300
02/15/188.0638.0638.0638.0631000
02/14/187.9537.9537.6447.6487000
02/13/187.5797.5797.5797.57900
02/12/187.7047.7047.4787.5792,0000
02/09/187.4507.4507.4507.4502000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23