ATBYFAbitibi Royalties In03/28/2017
LAST:

 6.945
CHANGE:
 0.07
OPEN:
6.945
HIGH:
6.945
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.98
PREV:
6.878
LOW:
6.945
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.9456.9456.9456.9451,0000
03/27/176.8666.8786.8666.8782000
03/24/176.7606.8006.7606.7644000
03/23/176.8546.8546.7196.7193,1000
03/22/176.8736.8736.8736.87300
03/21/176.8736.8736.8736.87300
03/20/176.8736.8736.8736.8734000
03/17/176.9346.9346.8946.9015000
03/16/176.6546.6546.6546.65400
03/15/176.6546.6546.6546.65400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19