ATBYFAbitibi Royalties In08/16/2017
LAST:

 7.350
CHANGE:
 0.04
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.48
PREV:
7.315
LOW:
7.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.3507.3507.3507.3501,0000
08/15/177.3207.3207.2997.3151,8000
08/14/177.3797.3807.3767.3773,0000
08/11/177.3877.3877.3877.3871000
08/10/177.4487.4487.4487.44800
08/09/177.4487.4487.4487.44800
08/08/177.4487.4487.4487.44800
08/07/177.4487.4487.4487.44800
08/04/177.4487.4487.4487.4484000
08/03/177.5037.5037.5037.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08