ATBYFAbitibi Royalties In10/19/17 11:55
LAST:

 7.206
CHANGE:
 0.00
OPEN:
7.206
HIGH:
7.206
ASK:
0.000
VOLUME:
270
CHANGE(%):
0.05
PREV:
7.210
LOW:
7.206
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.2067.2067.2067.2062700
10/18/177.2107.2107.2107.2105000
10/17/177.1427.1427.1427.14200
10/16/177.2427.2427.1427.1426000
10/13/177.2567.2567.2567.2562000
10/12/177.2037.2037.2037.20300
10/11/177.2417.2837.2037.2034,6000
10/10/177.3507.3507.2227.2483,9000
10/09/177.4307.4307.4307.4301000
10/06/177.6107.6107.6107.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92