ATBYFAbitibi Royalties In06/20/2017
LAST:

 6.828
CHANGE:
 0.02
OPEN:
6.946
HIGH:
7.160
ASK:
0.000
VOLUME:
15,500
CHANGE(%):
0.22
PREV:
6.843
LOW:
6.828
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/176.9467.1606.8286.82815,5000
06/19/176.8436.8436.8436.84300
06/16/176.8436.8436.8436.84300
06/15/176.8436.8436.8436.84300
06/14/176.8436.8436.8436.84300
06/13/176.8436.8436.8436.84300
06/12/176.8436.8436.8436.8431000
06/09/176.9266.9266.8306.8301,1000
06/08/176.7536.7536.7536.75300
06/07/176.7536.7536.7536.75300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02