ATBYFAbitibi Royalties In12/08/2017
LAST:

 6.697
CHANGE:
 0.02
OPEN:
6.697
HIGH:
6.697
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.29
PREV:
6.677
LOW:
6.697
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176.6976.6976.6976.6971000
12/07/176.6776.6776.6776.67700
12/06/176.6776.6776.6776.67700
12/05/176.9056.9436.6776.6771,3000
12/04/176.9926.9926.9926.9925000
12/01/176.2606.2606.2606.26000
11/30/176.2846.2846.2606.2604000
11/29/176.2926.2926.2926.29200
11/28/176.2926.2926.2926.29200
11/27/176.2306.2926.2206.2925000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23