ATCMFAtico Mining12/15/2017
LAST:

 0.4525
CHANGE:
 0.01
OPEN:
0.4559
HIGH:
0.4640
ASK:
0.0000
VOLUME:
40,600
CHANGE(%):
2.69
PREV:
0.4650
LOW:
0.4402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.45590.46400.44020.452540,6000
12/14/170.49500.51300.44960.465045,7000
12/13/170.45000.47850.43410.477698,7000
12/12/170.41690.43870.40220.430171,7000
12/11/170.44540.45550.40660.417484,2000
12/08/170.44130.45000.43940.45007,0000
12/07/170.43000.45300.43000.430328,8000
12/06/170.50000.50910.44900.455327,9000
12/05/170.46020.46090.40690.4609112,4000
12/04/170.45320.47500.45100.474459,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23