ATCMFAtico Mining03/24/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6350
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.63000.63500.62000.630026,0000
03/23/170.63000.66950.62040.630036,6000
03/22/170.62950.66170.62000.620034,9000
03/21/170.66700.66700.64700.647011,9000
03/20/170.62580.66510.62480.660441,9000
03/17/170.66410.66490.62600.630010,5000
03/16/170.65740.65980.62900.640021,6000
03/15/170.61860.63990.59280.635721,3000
03/14/170.60000.61760.58160.609923,2000
03/13/170.57530.65130.57000.589072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13