ATCMFAtico Mining08/21/17 12:51
LAST:

 0.6464
CHANGE:
 0.05
OPEN:
0.6300
HIGH:
0.6495
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
8.77
PREV:
0.5943
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.63000.64950.63000.646413,5000
08/18/170.59000.59430.58200.59435,2000
08/17/170.61450.62660.58750.589812,8000
08/16/170.63450.66000.56210.5914162,2000
08/15/170.67060.69300.65460.660015,6000
08/14/170.69690.71300.67650.703729,6000
08/11/170.66250.67470.63400.670053,2000
08/10/170.63440.66000.62400.660048,9000
08/09/170.60390.60390.60240.60248,5000
08/08/170.57130.60240.56510.602410,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40