ATCMFAtico Mining10/20/2017
LAST:

 0.5525
CHANGE:
 0.01
OPEN:
0.5957
HIGH:
0.5957
ASK:
0.0000
VOLUME:
18,900
CHANGE(%):
2.54
PREV:
0.5669
LOW:
0.5525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.59570.59570.55250.552518,9000
10/19/170.59000.59000.55820.566926,2000
10/18/170.58350.59300.57800.588222,3000
10/17/170.60000.60570.58280.586314,5000
10/16/170.56690.60240.56690.586315,0000
10/13/170.60150.60250.57570.590012,7000
10/12/170.57000.58700.57000.586524,3000
10/11/170.59330.61000.57000.580140,0000
10/10/170.57000.59740.57000.585718,3000
10/09/170.62000.62000.56500.570017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17