ATCMFAtico Mining06/23/2017
LAST:

 0.5018
CHANGE:
 0.00
OPEN:
0.4988
HIGH:
0.5113
ASK:
0.0000
VOLUME:
27,700
CHANGE(%):
0.26
PREV:
0.5005
LOW:
0.4926
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.49880.51130.49260.501827,7000
06/22/170.45120.50500.45120.500554,1000
06/21/170.43420.45560.43000.455662,3000
06/20/170.48000.48500.43900.442863,1000
06/19/170.43800.48610.43800.486111,4000
06/16/170.47600.47910.43450.440754,6000
06/15/170.48000.49000.42350.490038,5000
06/14/170.50500.50500.47000.492718,3000
06/13/170.50670.51170.48600.486011,3000
06/12/170.49600.53760.49600.499027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02