ATCMFAtico Mining04/28/17 09:30
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
4.23
PREV:
0.5181
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.54000.54000.54000.54004,5000
04/27/170.49090.52640.48050.518149,4000
04/26/170.47310.51190.46000.511955,9000
04/25/170.51000.52740.50000.511440,5000
04/24/170.55500.57500.49140.5204164,2000
04/21/170.57400.58000.55770.565114,7000
04/20/170.58680.59490.57420.58006,2000
04/19/170.60000.60000.55600.587640,6000
04/18/170.58220.60000.57000.60008,2000
04/17/170.57950.60400.57480.574844,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34