ATCNAtec Inc03/08/2017
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.040
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/177.0007.0407.0007.0001,3000
03/07/177.0007.0007.0007.00000
03/06/177.0007.0007.0007.00000
03/03/177.0007.0007.0007.0001000
03/02/177.0007.0007.0007.00000
03/01/177.0007.0007.0007.00000
02/28/177.0007.0007.0007.00000
02/27/177.0007.0007.0007.00000
02/24/177.0007.0007.0007.00000
02/23/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13