ATDEFMontana Exploration05/04/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
1.38
PREV:
0.0507
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/180.05000.05000.05000.050025,0000
05/03/180.05070.05070.05070.050700
05/02/180.05070.05070.05070.050700
05/01/180.05070.05070.05070.050750,0000
04/30/180.04780.04780.04780.047800
04/27/180.04780.04780.04780.047800
04/26/180.04780.04780.04780.047825,0000
04/25/180.04780.04780.04780.047820,0000
04/24/180.05200.05200.05200.052000
04/23/180.04790.05200.04790.052020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83