ATDEFMontana Exploration06/06/2017
LAST:

 0.1294
CHANGE:
 0.00
OPEN:
0.1294
HIGH:
0.1294
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
1.22
PREV:
0.1310
LOW:
0.1294
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/170.12940.12940.12940.12943,7000
06/05/170.13100.13100.13100.131000
06/02/170.13100.13100.13100.131000
06/01/170.13100.13100.13100.131000
05/31/170.13100.13100.13100.131000
05/30/170.13100.13100.13100.131000
05/29/170.13100.13100.13100.131000
05/26/170.13100.13100.13100.131000
05/25/170.13100.13100.13100.131000
05/24/170.13100.13100.13100.13104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02