ATDEFMontana Exploration03/06/2017
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1730
HIGH:
0.1730
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
12.96
PREV:
0.1505
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.17300.17300.17000.17005,5000
03/03/170.15050.15050.15050.150500
03/02/170.15050.15050.15050.150500
03/01/170.15050.15050.15050.150500
02/28/170.15050.15050.15050.150500
02/27/170.15050.15050.15050.150500
02/24/170.15050.15050.15050.150500
02/23/170.15050.15050.15050.150500
02/22/170.15050.15050.15050.15053,7000
02/21/170.15090.15090.15090.150900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19