ATDEFMontana Exploration09/29/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
2.24
PREV:
0.0849
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.08300.08300.08300.08301,3000
09/28/170.08490.08490.08490.084900
09/27/170.08490.08490.08490.08493000
09/26/170.07500.07500.07500.075000
09/25/170.07500.07500.07500.075000
09/22/170.07500.07500.07500.075000
09/21/170.07500.07500.07500.075000
09/20/170.07500.07500.07500.075000
09/19/170.07500.07500.07500.075000
09/18/170.07500.07500.07500.075020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92