ATDEFMontana Exploration05/12/2017
LAST:

 0.1510
CHANGE:
 0.02
OPEN:
0.1510
HIGH:
0.1510
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
12.18
PREV:
0.1346
LOW:
0.1510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/170.15100.15100.15100.15104,0000
05/11/170.13460.13460.13460.13469000
05/10/170.15200.15200.15200.15205,0000
05/09/170.13290.13290.13290.132900
05/08/170.13290.13290.13290.132900
05/05/170.13290.13290.13290.132900
05/04/170.13290.13290.13290.13292000
05/03/170.13570.13570.13570.135700
05/02/170.13570.13570.13570.135700
05/01/170.13570.13570.13570.135700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10