ATDRYAuto Trader Group Plc06/23/17 15:47
LAST:

 1.400
CHANGE:
 0.10
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
30,717
CHANGE(%):
7.69
PREV:
1.300
LOW:
1.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.4001.4001.2601.40030,7170
06/22/171.3501.3501.2951.30012,9000
06/21/171.3601.3601.2501.27037,4000
06/20/171.3001.3701.2401.24015,8000
06/19/171.4701.4701.3101.39014,0000
06/16/171.4101.4101.3301.41017,6000
06/15/171.3001.4101.3001.30027,1000
06/14/171.3301.4201.3301.4208,7000
06/13/171.4301.4301.3481.3487,2000
06/12/171.4601.4801.3401.3407,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02