ATDRYAuto Trader Group Plc04/28/2017
LAST:

 1.330
CHANGE:
 0.07
OPEN:
1.270
HIGH:
1.330
ASK:
0.000
VOLUME:
14,600
CHANGE(%):
5.56
PREV:
1.260
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.2701.3301.2701.33014,6000
04/27/171.2601.4001.2601.26026,1000
04/26/171.3901.4101.2501.2506,8000
04/25/171.4101.4201.4101.42035,6000
04/24/171.4001.4101.3501.35013,7000
04/21/171.3801.3801.2401.38013,6000
04/20/171.4001.4001.3201.3304,1000
04/19/171.3101.3701.3101.32014,4000
04/18/171.3301.3501.2601.2609,2000
04/17/171.3001.3001.3001.30027,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34