ATDRYAuto Trader Group Plc12/15/2017
LAST:

 1.130
CHANGE:
 0.11
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
595,100
CHANGE(%):
8.87
PREV:
1.240
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2301.2301.1001.130595,1000
12/14/171.1101.2601.1101.24030,8000
12/13/171.1301.2701.1301.27079,8000
12/12/171.1801.2301.1301.13030,9000
12/11/171.2301.3001.1701.30062,1000
12/08/171.1801.2301.0901.23057,4000
12/07/171.0801.2101.0801.17076,4000
12/06/171.1601.2201.1501.210121,5000
12/05/171.1581.2301.1581.16069,1000
12/04/171.1401.2201.1401.220177,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23