ATDRYAuto Trader Group Plc08/22/17 09:58
LAST:

 1.230
CHANGE:
 0.04
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
3,048
CHANGE(%):
3.36
PREV:
1.190
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.2301.2301.2301.2303,0480
08/21/171.2401.2401.1701.19027,9000
08/18/171.1741.2301.1701.17054,8000
08/17/171.2401.2401.1901.19022,1000
08/16/171.2401.2401.1701.24013,6000
08/15/171.2401.2401.1701.24022,5000
08/14/171.1901.2001.1811.200285,4000
08/11/171.2301.2301.2001.2009,6000
08/10/171.2701.2701.2101.23075,6000
08/09/171.2701.2801.2001.23030,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91