ATDRYAuto Trader Group Plc03/24/2017
LAST:

 1.490
CHANGE:
 0.26
OPEN:
1.480
HIGH:
1.580
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
21.14
PREV:
1.230
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4801.5801.2501.4909,7000
03/23/171.5401.5501.2301.23011,3000
03/22/171.2001.5301.2001.53011,0000
03/21/171.3701.4501.3701.4502,5000
03/20/171.2261.4101.2131.410137,4000
03/17/171.2501.2501.2301.2302,0000
03/16/171.1801.5001.1801.5007,1000
03/15/171.1301.4901.1301.1301,8000
03/14/171.4901.4901.0801.49025,6000
03/13/171.1671.5001.1671.5007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13