ATDRYAuto Trader Group Plc10/20/2017
LAST:

 1.190
CHANGE:
 0.03
OPEN:
1.220
HIGH:
1.250
ASK:
0.000
VOLUME:
49,300
CHANGE(%):
2.46
PREV:
1.220
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2201.2501.1901.19049,3000
10/19/171.2101.2601.1901.22091,4000
10/18/171.2801.2901.2001.25046,6000
10/17/171.2501.2801.2101.24045,7000
10/16/171.2801.2901.2801.2909,1000
10/13/171.3001.3001.2581.28074,6000
10/12/171.3001.3001.2201.30043,3000
10/11/171.2801.2801.2101.21013,4000
10/10/171.2901.3001.2301.23064,7000
10/09/171.2901.2901.2201.270131,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17