ATEAAstea International02/20/18 09:59
LAST:

 3.080
CHANGE:
 0.10
OPEN:
3.260
HIGH:
3.260
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.14
PREV:
3.180
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.2603.2603.0803.0804000
02/16/183.3003.4202.5003.1806,0000
02/15/183.8603.8603.6003.6003000
02/14/183.4503.4503.4503.4502,0000
02/12/183.3503.3753.3503.3757000
02/09/183.3503.3503.3503.3502000
02/08/183.4003.4003.0503.10019,5000
02/07/183.1503.1503.0703.1503,2000
02/06/182.9503.1002.9003.10035,3000
02/05/182.7502.9702.7502.9703000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23