ATEAAstea International05/22/2017
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.35
PREV:
2.230
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.2002.2002.2002.2001000
05/19/172.1202.2302.1202.2302000
05/18/172.2102.2102.2102.2102000
05/17/172.1502.2502.1202.2004,8000
05/16/172.1502.1502.1502.1504000
05/15/172.0602.3402.0602.2306,1000
05/12/172.1002.1001.9402.0503,1000
05/11/172.2722.2802.1002.1005,9000
05/10/172.3502.3502.3502.35000
05/09/172.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03