ATEAAstea International09/21/2017
LAST:

 2.300
CHANGE:
 0.10
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.17
PREV:
2.400
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.3002.3002.3002.3001000
09/20/172.4002.4002.4002.40000
09/19/172.4002.4002.4002.4004000
09/18/172.3002.3002.3002.30000
09/15/172.1452.3002.1452.3001,2000
09/14/172.5002.5002.5002.50000
09/13/172.5002.5002.5002.50000
09/12/172.5002.5002.5002.50000
09/11/172.5002.5002.5002.50000
09/08/172.4002.5002.1002.5005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78