ATEAAstea International11/21/2017
LAST:

 2.450
CHANGE:
 0.10
OPEN:
2.350
HIGH:
2.450
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
4.26
PREV:
2.350
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172.3502.4502.3002.4503,6000
11/20/172.4102.4802.3252.3506,8000
11/17/172.5502.5502.5502.55000
11/16/172.5502.5502.5502.55000
11/15/172.5902.7902.5502.5502,0000
11/14/172.5002.5102.5002.5108,5000
11/13/172.8002.8002.8002.8002000
11/10/172.4502.5002.4502.5005,0000
11/09/172.4562.4562.4562.45600
11/08/172.4562.4562.4562.45600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23