ATEAAstea International04/25/2017
LAST:

 2.550
CHANGE:
 0.17
OPEN:
2.380
HIGH:
2.550
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
7.14
PREV:
2.380
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/172.3802.5502.3802.5502,0000
04/24/172.2002.3802.1902.3804,5000
04/21/172.6002.6002.5902.5904000
04/20/172.3002.3002.3002.3002,0000
04/19/172.4002.4002.4002.40000
04/18/172.4002.4002.4002.40000
04/17/172.4002.4002.4002.4007000
04/14/172.4102.4102.4102.41000
04/13/172.4502.4502.4102.4103,1000
04/12/172.6002.6002.6002.6001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31