ATEAAstea International07/20/2017
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.500
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.40
PREV:
2.490
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.0002.5002.0002.5001,7000
07/13/172.3002.4901.9802.4909000
07/12/172.5002.5002.5002.50000
07/11/172.5002.5002.5002.50000
07/10/172.2502.5002.2502.5007000
07/07/172.2502.2502.2502.25000
07/06/172.2502.2502.2502.25000
07/05/172.2402.2502.2402.2502000
07/04/172.2502.2502.2502.25000
07/03/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53