ATEAAstea International03/27/2017
LAST:

 2.180
CHANGE:
 0.03
OPEN:
1.720
HIGH:
2.190
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
1.40
PREV:
2.150
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.7202.1901.7202.1802,1000
03/24/172.1502.1502.1502.15000
03/23/172.1502.1502.1502.15000
03/22/172.1502.1502.1502.15000
03/21/172.1502.1502.1502.15000
03/20/172.1502.1502.1502.1502000
03/17/172.0502.2901.7901.8801,8000
03/16/172.3402.3402.3402.34000
03/15/172.2502.3402.2502.3404,2000
03/14/172.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63