ATEHFAlternate Health Corp03/09/2017
LAST:

 3.711
CHANGE:
 0.39
OPEN:
3.711
HIGH:
3.711
ASK:
0.000
VOLUME:
500
CHANGE(%):
9.59
PREV:
4.104
LOW:
3.711
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/173.7113.7113.7113.7115000
03/08/174.1044.1044.1044.10400
03/07/174.1044.1044.1044.10400
03/06/174.1044.1044.1044.10400
03/03/174.1044.1044.1044.10400
03/02/174.0814.1164.0814.1041,4000
03/01/173.7543.8293.7543.8262,8000
02/28/174.3504.3504.3504.35000
02/27/174.3504.3504.3504.35000
02/24/174.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07