ATEHFAlternate Health Corp03/09/2017
LAST:

 3.711
CHANGE:
 0.39
OPEN:
3.711
HIGH:
3.711
ASK:
0.000
VOLUME:
500
CHANGE(%):
9.59
PREV:
4.104
LOW:
3.711
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/173.7113.7113.7113.7115000
03/08/174.1044.1044.1044.10400
03/07/174.1044.1044.1044.10400
03/06/174.1044.1044.1044.10400
03/03/174.1044.1044.1044.10400
03/02/174.0814.1164.0814.1041,4000
03/01/173.7543.8293.7543.8262,8000
02/28/174.3504.3504.3504.35000
02/27/174.3504.3504.3504.35000
02/24/174.3504.3504.3504.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13