ATEYYAdvantest Corporation06/22/2017
LAST:

 18.12
CHANGE:
 0.68
OPEN:
18.12
HIGH:
18.12
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.62
PREV:
18.80
LOW:
18.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1718.1218.1218.1218.122000
06/19/1718.7318.8018.7318.8014,6000
06/16/1718.2118.2118.2118.214000
06/15/1718.8918.8918.8918.8900
06/14/1718.8918.8918.8918.8900
06/13/1718.8918.8918.8918.8900
06/12/1718.9118.9418.8918.899000
06/09/1719.4319.4719.3919.4311,6000
06/08/1719.2019.2019.2019.2000
06/07/1719.3819.3819.2019.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79