ATEYYAdvantest Corporation03/24/2017
LAST:

 17.50
CHANGE:
 0.30
OPEN:
17.51
HIGH:
17.51
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.74
PREV:
17.20
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5117.5117.5017.501,4000
03/23/1717.2017.2017.2017.2000
03/22/1717.2017.2017.2017.2000
03/21/1717.2017.2017.2017.2000
03/20/1717.2017.2017.2017.2000
03/17/1717.0017.2017.0017.207,7000
03/16/1716.9416.9416.9416.9400
03/15/1716.9416.9416.9416.941000
03/14/1717.2017.2417.2017.241,2000
03/13/1716.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13