ATEYYAdvantest Corp12/11/2017
LAST:

 19.49
CHANGE:
 0.14
OPEN:
19.49
HIGH:
19.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.72
PREV:
19.35
LOW:
19.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1719.4919.4919.4919.492000
12/08/1719.3519.3519.3519.353000
12/07/1718.8018.8018.8018.8000
12/06/1718.8218.8518.8018.8023,3000
12/05/1718.9019.0018.8818.884000
12/04/1719.2219.2219.2019.205000
12/01/1719.1419.1419.1419.145000
11/30/1720.0020.0020.0020.0000
11/29/1720.0020.0020.0020.001000
11/28/1720.1220.1220.1220.124000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 23.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23