ATEYYAdvantest Corporation08/11/2017
LAST:

 16.93
CHANGE:
 0.05
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.30
PREV:
16.88
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1716.9316.9316.9316.931000
08/10/1717.0117.0116.8816.881,0000
08/09/1717.1217.2617.1217.262000
08/08/1717.5717.6117.5717.607000
08/04/1717.3517.3517.3517.351000
07/31/1718.4118.4118.4118.411000
07/28/1718.6218.6218.6218.624000
07/27/1719.3319.4819.2119.249,7000
07/26/1718.5018.5017.9617.961,9000
07/25/1718.9618.9618.9618.966000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86