ATEYYAdvantest Corporation04/28/2017
LAST:

 18.78
CHANGE:
 0.52
OPEN:
18.87
HIGH:
18.87
ASK:
0.00
VOLUME:
40,800
CHANGE(%):
2.69
PREV:
19.30
LOW:
18.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1718.8718.8718.7318.7840,8000
04/27/1719.3119.3119.0019.304,1000
04/26/1719.5519.6419.5519.644,0000
04/25/1719.5219.5819.5119.535,7000
04/24/1719.1919.2519.1019.1720,3000
04/21/1719.0319.0318.9318.997,1000
04/20/1718.5718.5918.4118.528,0000
04/19/1718.0018.0517.9418.0171,1000
04/18/1717.4117.4117.3417.341,5000
04/17/1717.4217.4217.4017.401,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 19.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34