ATGFFAltagas Ltd05/26/2017
LAST:

 22.41
CHANGE:
 0.15
OPEN:
22.62
HIGH:
22.71
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.68
PREV:
22.56
LOW:
22.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.6222.7122.4122.419,0000
05/25/1722.6422.6422.5622.561,5000
05/24/1722.8122.8122.6822.692,2000
05/23/1722.9322.9322.7122.733,3000
05/22/1723.2823.2822.9122.911,4000
05/19/1722.5822.8822.4522.838,2000
05/18/1722.4322.4322.2322.254,2000
05/17/1722.7022.7622.5022.5013,0000
05/16/1722.8122.8822.7722.851,3000
05/15/1722.7722.8422.7322.7310,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03