ATGFFAltagas Ltd11/20/2017
LAST:

 22.64
CHANGE:
 0.30
OPEN:
22.72
HIGH:
22.72
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
1.31
PREV:
22.95
LOW:
22.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1722.7222.7222.6422.646,3000
11/16/1722.8522.9622.8522.952,3000
11/15/1722.7022.8322.5822.763,5000
11/14/1723.0123.0322.9323.032,8000
11/13/1723.2223.2223.0423.204,2000
11/10/1723.2023.2023.1823.181,5000
11/09/1723.5223.5323.4023.503,2000
11/08/1723.3623.5223.3623.508,1000
11/07/1723.2823.4823.2823.424,7000
11/06/1723.2923.5023.2523.4310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 26.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23