ATGFFAltagas Ltd09/25/2017
LAST:

 23.40
CHANGE:
 0.46
OPEN:
22.94
HIGH:
23.40
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
2.02
PREV:
22.94
LOW:
22.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722.9423.4022.8723.405,8000
09/22/1723.0123.0122.9422.941,3000
09/21/1722.9022.9022.9022.905000
09/20/1723.0623.0822.9923.004,0000
09/19/1722.5222.9922.4622.993,7000
09/18/1722.7522.7522.4022.402,8000
09/15/1722.5922.7322.5122.733,8000
09/14/1722.6022.6022.5622.561,0000
09/13/1722.5122.5822.4022.404,4000
09/12/1722.6122.6122.5022.563,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.59 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11