ATGFFAltagas Ltd03/29/17 09:34
LAST:

 23.10
CHANGE:
 0.10
OPEN:
23.10
HIGH:
23.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.43
PREV:
23.00
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.1023.1023.1023.101000
03/28/1723.1323.2023.0023.0014,8000
03/27/1723.1123.1122.9223.099,9000
03/24/1723.0923.1022.9522.961,4000
03/23/1723.1523.2123.0523.212,2000
03/22/1723.1023.2022.8023.209,2000
03/21/1723.2923.2922.9523.295,1000
03/20/1723.2223.2323.1023.114,5000
03/17/1723.3523.3523.1023.242,7000
03/16/1723.2423.3423.2123.232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19