ATGFFAltagas Ltd01/19/2018
LAST:

 23.25
CHANGE:
 0.27
OPEN:
23.40
HIGH:
23.46
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
1.16
PREV:
23.52
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.4023.4623.2523.252,4000
01/18/1823.3123.5223.3023.522,1000
01/17/1823.3523.5023.2823.4915,7000
01/16/1823.5023.5023.4023.446,5000
01/15/1823.2623.2623.2623.2600
01/12/1823.3123.3223.0423.263,9000
01/11/1823.0123.2423.0123.213,2000
01/10/1823.0623.0622.8122.841,4000
01/09/1823.2423.2423.1023.102,3000
01/08/1823.4723.5323.3923.391,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 25.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23