ATGFFAltagas Ltd07/20/2017
LAST:

 23.39
CHANGE:
 0.10
OPEN:
23.50
HIGH:
23.57
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.42
PREV:
23.49
LOW:
23.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.5023.5723.3923.398,9000
07/19/1723.2723.4923.2723.496000
07/18/1723.4023.4023.1223.261,1000
07/17/1723.4623.4623.2123.312,6000
07/14/1723.2823.4023.2823.409000
07/13/1723.0423.0523.0123.011,0000
07/12/1723.1023.2923.1023.288,0000
07/11/1722.5522.6822.4522.673,1000
07/10/1722.6422.7022.6222.702,2000
07/07/1722.5022.6622.4522.652,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26