ATGNAltigen Communications Inc05/23/2017
LAST:

 0.2010
CHANGE:
 0.04
OPEN:
0.2010
HIGH:
0.2011
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
16.25
PREV:
0.2400
LOW:
0.2010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.20100.20110.20100.20106,6000
05/22/170.24000.24000.24000.240000
05/19/170.24000.24000.24000.24002000
05/18/170.20300.23000.20300.20309,6000
05/17/170.24000.24000.24000.240000
05/16/170.20200.24000.20200.240031,0000
05/15/170.24900.24900.24900.249000
05/12/170.24900.24900.24900.249000
05/11/170.24900.24900.24900.24902000
05/10/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10