ATGNAltigen Communications Inc10/20/2017
LAST:

 0.2740
CHANGE:
 0.00
OPEN:
0.2726
HIGH:
0.2740
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2740
LOW:
0.2726
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.27260.27400.27260.27402,0000
10/19/170.26800.27500.26800.274026,2000
10/18/170.28400.28400.26000.277027,0000
10/17/170.27700.28000.26000.280026,5000
10/16/170.29700.29700.26500.295028,8000
10/13/170.26000.34500.26000.34503000
10/12/170.28000.32000.26500.32007,1000
10/11/170.26000.28000.26000.28008000
10/10/170.28000.28000.27600.28006,9000
10/09/170.28510.34000.26500.280031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17