ATGNAltigen Communications Inc03/27/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
400
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.25000.25000.25000.25004000
03/24/170.26000.26000.26000.26002000
03/23/170.25000.25000.25000.250000
03/22/170.26000.26000.25000.25001,5000
03/21/170.26000.26000.26000.26007000
03/20/170.24000.27000.24000.27002,5000
03/17/170.20000.24000.20000.24002,6000
03/16/170.24000.24000.24000.240000
03/15/170.24000.24000.24000.240000
03/14/170.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63