ATGNAltigen Communications Inc12/15/2017
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4500
ASK:
0.0000
VOLUME:
22,400
CHANGE(%):
7.14
PREV:
0.4200
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.39000.45000.37000.450022,4000
12/14/170.39000.42000.39000.42006,6000
12/13/170.36500.40000.36500.399862,2000
12/12/170.33010.36940.33010.36507,8000
12/11/170.33000.36980.33000.369829,7000
12/08/170.35000.36980.35000.36982,8000
12/07/170.36490.36500.34000.365031,1000
12/06/170.37000.37000.31500.370023,2000
12/05/170.35990.37000.35000.370014,7000
12/04/170.35000.36000.33750.360035,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23