ATGNAltigen Communications Inc08/22/17 09:58
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3201
HIGH:
0.3600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.32010.36000.32010.36005000
08/18/170.36000.36000.36000.36001000
08/17/170.34000.34000.34000.340000
08/16/170.30400.34000.30400.34001,3000
08/15/170.26000.34000.26000.34007000
08/14/170.30000.34000.30000.34007000
08/11/170.35000.35000.35000.35005000
08/10/170.35000.35000.31000.310013,0000
08/09/170.35000.35000.35000.350000
08/08/170.32200.35000.31000.35008,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,442130.55
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91