ATGYFAntrim Energy Inc04/28/2017
LAST:

 0.0192
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0192
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
20.00
PREV:
0.0160
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01900.01920.01900.01923,0000
04/27/170.02500.03800.01490.0160864,3000
04/26/170.01700.01700.01400.01501,141,1000
04/25/170.01220.01220.01200.01204,0000
04/24/170.01200.01200.01200.012000
04/21/170.01200.01200.01200.01205000
04/20/170.01280.02700.01000.01501,879,3000
04/19/170.02820.02820.02820.028200
04/18/170.02700.02820.02700.028260,0000
04/17/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34