ATGYFAntrim Energy Inc06/22/2017
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00600.00600.00600.00601,0000
06/21/170.00600.00600.00600.00604,9000
06/20/170.00600.00600.00600.00601,0000
06/19/170.00800.00800.00800.008000
06/16/170.00800.00800.00800.0080202,0000
06/15/170.02500.02500.02500.02501000
06/14/170.00800.00800.00800.008000
06/13/170.00800.00800.00800.008000
06/12/170.00800.00800.00800.008000
06/09/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79