ATGYFAntrim Energy Inc08/15/2017
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
29,900
CHANGE(%):
0.00
PREV:
0.0022
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.00220.00220.00220.002229,9000
08/14/170.00220.00220.00220.00221,0000
08/07/170.00220.00410.00220.004127,2000
08/03/170.00250.00250.00200.002283,9000
08/02/170.00320.00320.00250.00253,5000
08/01/170.00600.00600.00250.00254,0000
07/31/170.00310.00310.00250.00255,0000
07/28/170.00310.00310.00310.00311,0000
07/27/170.00210.00210.00130.0013328,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86