ATHOFAthabasca Oil Sands Corp02/23/2018
LAST:

 0.8401
CHANGE:
 0.01
OPEN:
0.8401
HIGH:
0.8401
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
0.80
PREV:
0.8469
LOW:
0.8401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.84010.84010.84010.84012,2000
02/22/180.84660.84720.84660.84697,9000
02/21/180.84980.85000.84980.85006,0000
02/20/180.84000.84000.84000.840000
02/19/180.84000.84000.84000.840000
02/16/180.84000.84000.84000.84002000
02/15/180.84440.84440.84440.844400
02/14/180.84440.84440.84440.844400
02/13/180.84440.84440.84440.84444,0000
02/12/180.84610.84610.84610.84616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23