ATHOFAthabasca Oil Sands Corp06/15/2018
LAST:

 1.230
CHANGE:
 0.07
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
24,400
CHANGE(%):
5.39
PREV:
1.300
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181.2501.2501.2301.23024,4000
06/13/181.3201.3291.3001.3003,3000
06/12/181.3701.4101.3461.34663,8000
06/11/181.2631.3361.2601.3308,1000
06/08/181.2821.2841.2821.28411,0000
06/07/181.2971.3181.2971.31812,5000
06/06/181.2801.2901.2601.29014,4000
06/05/181.2461.2901.2371.28040,1000
06/04/181.3001.3001.2161.21632,9000
06/01/181.3431.3431.3001.30639,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83