ATHOFAthabasca Oil Sands Corporation08/16/17 09:49
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7389
HIGH:
0.7400
ASK:
0.0000
VOLUME:
399
CHANGE(%):
3.35
PREV:
0.7160
LOW:
0.7355
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.73890.74000.73550.74003990
08/15/170.73080.73610.71500.716034,9000
08/14/170.73050.73060.71900.719061,7000
08/11/170.71450.71450.71450.714524,0000
08/10/170.77620.77790.77620.77792,8000
08/08/170.77150.77150.77000.770025,0000
08/03/170.80410.80450.80050.800526,0000
08/02/170.82000.82000.81570.81582,4000
08/01/170.80030.80350.78740.8035113,1000
07/31/170.82010.82810.82010.828112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86