ATHOFAthabasca Oil Sands Corporation06/21/2017
LAST:

 0.7716
CHANGE:
 0.02
OPEN:
0.7716
HIGH:
0.7716
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.16
PREV:
0.7886
LOW:
0.7716
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.77160.77160.77160.77163,0000
06/15/170.80190.80190.77100.788623,3000
06/14/170.84260.84260.84260.842600
06/13/170.83300.84260.83300.84263,0000
06/12/170.84100.84100.83220.832426,0000
06/09/170.83620.83620.83620.83628,1000
06/08/170.82500.82500.82450.824520,8000
06/07/170.88260.88260.83370.8337228,3000
06/06/170.87500.87500.87500.875000
06/05/170.87500.87500.87500.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79