ATHOFAthabasca Oil Sands Corporation03/23/2017
LAST:

 1.026
CHANGE:
 0.02
OPEN:
1.036
HIGH:
1.036
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.98
PREV:
1.047
LOW:
1.026
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0361.0361.0261.0261,2000
03/22/171.0471.0471.0471.04700
03/21/171.0561.0651.0431.04717,5000
03/20/171.0491.0491.0491.04900
03/17/171.0491.0491.0491.04900
03/16/171.0491.0491.0491.04900
03/15/171.0491.0491.0491.04900
03/14/171.0781.0781.0491.0494,2000
03/13/171.1111.1111.1111.11100
03/10/171.1101.1111.0901.11198,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13