ATHOFAthabasca Oil Sands Corp10/16/2017
LAST:

 0.8578
CHANGE:
 0.00
OPEN:
0.8539
HIGH:
0.8578
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.07
PREV:
0.8572
LOW:
0.8539
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.85390.85780.85390.85785,0000
10/13/170.85720.85720.85720.857200
10/12/170.85720.85720.85720.857200
10/11/170.85720.85720.85720.857200
10/10/170.85720.85720.85720.857200
10/09/170.85720.85720.85720.857200
10/06/170.85720.85720.85720.857200
10/05/170.85720.85720.85720.857200
10/04/170.85720.85720.85720.85722,1000
10/03/170.86820.86820.86820.86822,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76