ATHOFAthabasca Oil Sands Corp12/12/2017
LAST:

 0.8225
CHANGE:
 0.05
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
6.00
PREV:
0.8750
LOW:
0.8225
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.85000.85000.82250.822527,0000
12/11/170.87500.87500.87500.87504000
12/08/170.88550.88550.88550.885500
12/07/170.88550.88550.88550.885520,0000
12/06/170.90690.90690.90130.90137,0000
12/05/170.96780.96780.95940.959413,2000
12/04/170.98870.99500.96870.96877,0000
12/01/171.01971.02001.01001.010062,9000
11/30/170.96640.96640.93730.937324,5000
11/29/170.93900.93900.90160.90164000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23