ATHOFAthabasca Oil Sands Corp04/20/18 16:51
LAST:

 1.205
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
15,950
CHANGE(%):
1.99
PREV:
1.229
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2401.2401.2001.20515,9500
04/19/181.3031.3031.2201.229129,4000
04/18/181.2401.2721.2001.250111,3000
04/17/181.0901.1501.0901.13036,0000
04/16/181.1101.1101.0901.09457,5000
04/13/181.1201.1401.1201.12028,5000
04/12/181.0301.0601.0301.06027,5000
04/11/181.1101.1471.0501.05047,4000
04/10/181.0351.1051.0351.105305,1000
04/09/180.9731.0400.9731.04043,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23