ATIWAti Networks Inc08/10/2017
LAST:

 0.1200
CHANGE:
 0.05
OPEN:
0.1200
HIGH:
0.1666
ASK:
0.0800
VOLUME:
7,500
CHANGE(%):
27.97
PREV:
0.1666
LOW:
0.1200
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/170.12000.16660.12000.12007,5000
08/09/170.16660.16660.16660.166600
08/08/170.16660.16660.16660.166600
08/07/170.16660.16660.16660.166600
08/04/170.16660.16660.16660.166600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91