ATIWAti Networks Inc05/04/2017
LAST:

 0.2000
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0800
VOLUME:
5,000
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.2000
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/170.20000.20000.20000.20005,0000
05/03/170.25000.25000.25000.250000
05/02/170.20000.25000.20000.25007,6000
05/01/170.15500.15500.15500.155000
04/28/170.17210.17210.15500.155010,0000
04/27/170.18000.18000.17210.17215,2000
04/26/170.29000.29000.29000.290000
04/25/170.29000.29000.29000.290000
04/24/170.18000.29000.18000.29004,7000
04/21/170.20000.24990.20000.24997,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02