ATIXFAnalytixinsight Inc02/21/2018
LAST:

 0.3714
CHANGE:
 0.00
OPEN:
0.3848
HIGH:
0.3848
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
0.83
PREV:
0.3745
LOW:
0.3714
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.38480.38480.37140.37145,2000
02/20/180.37870.37870.37450.37454,0000
02/19/180.38980.38980.38980.389800
02/16/180.39190.39190.38980.38983,0000
02/15/180.38000.39810.38000.398175,7000
02/14/180.35410.35410.35410.35411,5000
02/13/180.41540.41540.37510.37511,6000
02/12/180.37800.39000.37800.390021,9000
02/09/180.35840.36670.35840.36674,0000
02/08/180.39100.39500.37200.378935,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23