ATIXFAnalytixinsight Inc11/20/2017
LAST:

 0.3419
CHANGE:
 0.03
OPEN:
0.3463
HIGH:
0.3463
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
8.78
PREV:
0.3748
LOW:
0.3419
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.34630.34630.34190.34198,0000
11/16/170.37480.37480.37480.37481,0000
11/15/170.37300.37300.35400.35404,1000
11/14/170.34990.51000.34990.35441,6000
11/13/170.15000.15000.15000.150000
11/10/170.15000.15000.15000.15001,5000
11/09/170.35450.35450.35450.354500
11/08/170.35450.35450.35450.354512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23