ATLCYAtlas Copco Ab Ser B12/08/2017
LAST:

 37.56
CHANGE:
 0.14
OPEN:
37.56
HIGH:
37.56
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
0.37
PREV:
37.70
LOW:
37.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1737.5637.5637.5537.569,4000
12/07/1737.8237.8637.5237.702,5000
12/06/1737.9037.9637.8637.862,0000
12/05/1737.8238.0037.8237.961,8000
12/04/1738.4138.4838.3238.326,4000
12/01/1738.3338.3537.9838.172,9000
11/30/1738.7938.8338.5338.589,4000
11/29/1739.1439.2239.1439.221,4000
11/28/1740.0340.1039.9540.105,9000
11/27/1739.9039.9339.8339.832,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 40.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23