ATLCYAtlas Copco Ab Ser B02/16/2018
LAST:

 38.94
CHANGE:
 0.23
OPEN:
38.90
HIGH:
39.20
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.60
PREV:
38.71
LOW:
38.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.9039.2038.7538.945,6000
02/15/1838.1638.8338.1638.718,5000
02/14/1837.3638.3937.3638.3910,9000
02/13/1837.3437.4737.1137.4511,2000
02/12/1837.1437.5537.0837.4410,0000
02/09/1837.2437.2435.9437.019,9000
02/08/1837.8837.8837.3137.316,4000
02/07/1838.4238.7238.2438.2613,8000
02/06/1837.6138.6537.5538.6514,3000
02/05/1839.4039.4037.5137.518,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.20 - 42.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23