ATLCYAtlas Copco Ab Ser B06/26/17 15:01
LAST:

 35.08
CHANGE:
 0.61
OPEN:
34.43
HIGH:
35.28
ASK:
0.00
VOLUME:
1,244
CHANGE(%):
1.77
PREV:
34.47
LOW:
34.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1734.4335.2834.4335.081,2440
06/23/1735.3035.3034.4234.471,7000
06/22/1734.4934.4934.4934.499000
06/21/1734.8334.8334.8334.836000
06/20/1734.0534.6934.0534.672,6000
06/19/1734.4634.4634.4634.464000
06/16/1733.7334.2033.7334.201,0000
06/15/1732.7033.0932.7032.981,4000
06/14/1733.5433.5433.4933.497000
06/13/1733.1333.6933.1333.541,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.16 - 35.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79