ATLCYAtlas Copco Ab Ser B10/16/2017
LAST:

 38.65
CHANGE:
 0.18
OPEN:
38.28
HIGH:
38.65
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.46
PREV:
38.83
LOW:
38.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1738.2838.6538.2838.652,1000
10/13/1738.6238.8338.6238.831,5000
10/12/1738.7338.8938.6938.877,2000
10/11/1739.1739.3039.1739.251,8000
10/10/1738.9438.9438.9438.948000
10/09/1738.4138.6838.4138.681,2000
10/06/1738.5138.5138.5138.517000
10/05/1739.0239.0238.5538.9026,4000
10/04/1739.3839.4339.3839.431,5000
10/03/1739.0739.1239.0139.011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 39.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76