ATLCYAtlas Copco Ab Ser B08/15/2017
LAST:

 32.71
CHANGE:
 0.13
OPEN:
32.77
HIGH:
32.87
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.40
PREV:
32.84
LOW:
32.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1732.7732.8732.7132.711,8000
08/14/1732.8432.9432.8432.841,4000
08/11/1732.7232.7232.7232.727000
08/10/1732.9132.9132.6832.919000
08/09/1732.9433.0732.9433.052,5000
08/08/1732.7033.5432.7033.541,4000
08/07/1733.0933.2933.0833.291,1000
08/04/1733.0833.0833.0833.089000
08/03/1732.3632.9232.1732.542,7000
08/02/1732.7032.7032.5232.529000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 35.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86