ATLDFAtlanta Gold Inc12/15/2017
LAST:

 0.0361
CHANGE:
 0.00
OPEN:
0.0361
HIGH:
0.0361
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.55
PREV:
0.0363
LOW:
0.0361
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03610.03610.03610.03612000
12/12/170.03630.03630.03630.03631,5000
12/11/170.03230.03230.03230.032300
12/08/170.03230.03230.03230.032300
12/07/170.03230.03230.03230.032320,0000
12/06/170.03160.03160.03160.031600
12/05/170.03160.03160.03160.031630,0000
12/04/170.03000.03000.03000.03005000
12/01/170.04900.04900.04900.049000
11/30/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23