ATLKFAtlas Copco Ab Ser A10/19/17 11:55
LAST:

 43.58
CHANGE:
 1.75
OPEN:
43.43
HIGH:
43.58
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.18
PREV:
41.83
LOW:
43.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1743.4343.5843.4343.582000
10/17/1741.8341.8341.8341.831000
10/16/1742.4842.4842.4842.4800
10/13/1742.4842.4842.4842.4800
10/12/1742.4842.4842.4842.485,2000
10/11/1741.0041.0041.0041.0000
10/10/1741.0041.0041.0041.0000
10/09/1741.0041.0041.0041.0000
10/06/1741.0041.0041.0041.0000
10/05/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92