ATLKFAtlas Copco Ab Ser A08/11/2017
LAST:

 35.86
CHANGE:
 0.41
OPEN:
35.86
HIGH:
35.86
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.13
PREV:
36.27
LOW:
35.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1735.8635.8635.8635.865000
08/10/1736.2736.2736.2736.2700
08/09/1736.2736.2736.2736.2700
08/08/1736.2736.2736.2736.2700
08/07/1736.2736.2736.2736.2700
08/04/1736.2736.2736.2736.2700
08/03/1736.2736.2736.2736.2700
08/02/1736.2736.2736.2736.2700
08/01/1736.2736.2736.2736.278000
07/31/1736.3936.3936.3936.392000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.58 - 38.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,233110.18
DJI21,732-190.09
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08