ATLKFAtlas Copco Ab Ser A03/20/2017
LAST:

 34.60
CHANGE:
 0.09
OPEN:
34.60
HIGH:
34.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.25
PREV:
34.69
LOW:
34.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1734.6034.6034.6034.605000
03/17/1734.6934.6934.6934.696000
03/16/1734.7534.7534.7534.7500
03/15/1733.9734.7533.9734.753000
03/14/1733.7533.7533.7533.7500
03/13/1733.7533.7533.7533.7500
03/10/1733.7533.7533.7533.7500
03/09/1733.7533.7533.7533.7500
03/08/1733.7533.7533.7533.7500
03/07/1733.6233.7533.6233.751,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13