ATLKFAtlas Copco Ab Ser A06/23/17 15:47
LAST:

 38.85
CHANGE:
 0.21
OPEN:
38.85
HIGH:
38.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.54
PREV:
38.64
LOW:
38.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1738.8538.8538.8538.851000
06/21/1738.6438.6438.6438.642000
06/20/1738.5338.5338.3838.383000
06/19/1738.3638.5038.3638.509000
06/16/1737.2837.2837.2837.2800
06/15/1737.2837.2837.2837.2800
06/14/1737.2837.2837.2837.2800
06/13/1737.2837.2837.2837.2800
06/12/1737.2837.2837.2837.2800
06/09/1737.2837.2837.2837.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.13 - 38.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02