ATLKYAtlas Copco Ab Ser A03/29/17 09:38
LAST:

 35.08
CHANGE:
 0.10
OPEN:
35.10
HIGH:
35.10
ASK:
0.00
VOLUME:
874
CHANGE(%):
0.29
PREV:
34.98
LOW:
35.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1735.1035.1035.0835.088740
03/28/1734.7835.2134.7834.9824,1000
03/27/1734.5535.0334.4335.038,2000
03/24/1734.9135.1434.8135.1414,6000
03/23/1734.5134.9534.5134.7310,1000
03/22/1734.2334.3334.1734.3314,0000
03/21/1734.9034.9234.3134.3333,2000
03/20/1734.7434.8134.6634.7213,8000
03/17/1734.9134.9134.6434.697,1000
03/16/1734.6334.6334.2534.5714,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19