ATLKYAtlas Copco Ab Ser A01/22/18 12:43
LAST:

 47.43
CHANGE:
 0.10
OPEN:
47.28
HIGH:
47.43
ASK:
0.00
VOLUME:
25,207
CHANGE(%):
0.20
PREV:
47.52
LOW:
47.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1847.2847.4347.2047.4325,2070
01/19/1847.5947.6047.2947.5234,0000
01/18/1847.1947.3147.0247.2743,9000
01/17/1847.1547.5147.1547.3737,5000
01/16/1847.2147.2146.7147.0068,6000
01/15/1847.1047.1047.1047.1000
01/12/1846.5347.1046.5247.1054,6000
01/11/1846.1646.5846.1646.5657,0000
01/10/1846.0346.0345.7645.9567,3000
01/09/1845.7545.8645.5645.7754,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 47.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23