ATLKYAtlas Copco Ab Ser A11/20/2017
LAST:

 43.78
CHANGE:
 0.34
OPEN:
43.69
HIGH:
43.99
ASK:
0.00
VOLUME:
33,500
CHANGE(%):
0.78
PREV:
43.44
LOW:
43.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1743.6943.9943.6543.7833,5000
11/17/1743.3843.5043.2343.4444,3000
11/16/1743.7043.9943.6543.9924,1000
11/15/1743.0243.2142.7643.0727,9000
11/14/1742.8243.1342.7943.0935,9000
11/13/1742.9843.1542.9843.1417,5000
11/10/1743.4843.5443.3643.5231,6000
11/09/1743.4843.5143.2843.4927,9000
11/08/1743.9544.2443.9044.2026,4000
11/07/1744.1744.2843.9444.2323,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 44.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23