ATLKYAtlas Copco Ab Ser A05/26/2017
LAST:

 36.74
CHANGE:
 0.29
OPEN:
36.58
HIGH:
36.78
ASK:
0.00
VOLUME:
25,100
CHANGE(%):
0.80
PREV:
36.45
LOW:
36.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.5836.7836.5836.7425,1000
05/25/1736.6536.6536.4236.4534,0000
05/24/1736.4336.5836.3136.5824,2000
05/23/1736.6036.6936.4336.4320,5000
05/22/1736.2736.3536.2136.3522,9000
05/19/1736.2836.4236.2836.3217,8000
05/18/1736.1536.1535.6935.8523,1000
05/17/1736.8636.8736.3436.3440,0000
05/16/1737.4937.4937.1537.3715,8000
05/15/1737.1637.5037.1237.3529,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 38.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03