ATLKYAtlas Copco Ab Ser A07/20/2017
LAST:

 37.69
CHANGE:
 0.08
OPEN:
37.61
HIGH:
37.75
ASK:
0.00
VOLUME:
240,000
CHANGE(%):
0.21
PREV:
37.77
LOW:
37.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1737.6137.7537.3737.69240,0000
07/19/1737.5737.8037.2837.77539,6000
07/18/1737.0037.2236.9937.20421,6000
07/17/1736.6137.6136.5437.6085,1000
07/14/1740.1940.4040.0840.4030,6000
07/13/1739.9339.9539.7039.9020,1000
07/12/1739.7440.0239.7440.0025,7000
07/11/1738.6438.8338.5738.8022,8000
07/10/1738.8439.0738.8439.0717,4000
07/07/1738.3338.5538.2938.5545,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26