ATLKYAtlas Copco Ab Ser A09/25/2017
LAST:

 40.93
CHANGE:
 0.52
OPEN:
41.26
HIGH:
41.28
ASK:
0.00
VOLUME:
57,100
CHANGE(%):
1.25
PREV:
41.45
LOW:
40.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1741.2641.2840.8840.9357,1000
09/22/1741.2941.5241.2941.4539,4000
09/21/1741.2441.4841.2441.4426,4000
09/20/1741.3741.3740.9141.1434,2000
09/19/1741.2941.4641.1741.4543,3000
09/18/1741.1841.3741.1041.3124,1000
09/15/1741.1241.1240.8540.9852,9000
09/14/1740.7341.0640.6641.0279,2000
09/13/1740.7240.7240.4140.50143,7000
09/12/1740.7640.9140.7040.8724,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 41.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11