ATLRFAtlatsa Resources Corp05/26/2017
LAST:

 0.0322
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0322
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
0.31
PREV:
0.0323
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03220.03220.03220.03222,3000
05/25/170.03230.03230.03230.032300
05/24/170.03600.03600.03230.032338,0000
05/23/170.03600.03600.03600.036026,0000
05/22/170.03600.03600.03600.036011,0000
05/19/170.04000.04000.04000.040000
05/18/170.04000.04000.04000.040000
05/17/170.04000.04000.04000.040000
05/16/170.03790.04000.03790.040022,1000
05/15/170.04000.04000.04000.04001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03