ATLRFAtlatsa Resources Corp07/21/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04000.04500.04000.040028,0000
07/19/170.04000.04000.04000.04002,0000
07/18/170.04000.04000.04000.040010,0000
07/13/170.03600.03600.03410.034145,1000
07/12/170.03550.03550.03550.03554000
07/11/170.04000.04000.04000.040000
07/10/170.04000.04000.04000.04001,0000
07/07/170.02970.02970.02970.029700
07/06/170.03400.03400.02970.029745,4000
07/05/170.03310.03310.03310.03311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53