ATLRFAtlatsa Resources Corp03/27/2017
LAST:

 0.0429
CHANGE:
 0.00
OPEN:
0.0429
HIGH:
0.0429
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.23
PREV:
0.0430
LOW:
0.0429
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.04290.04290.04290.04291,5000
03/24/170.04300.04300.04300.043000
03/23/170.04300.04300.04300.043000
03/22/170.04300.04300.04300.043000
03/21/170.04300.04300.04300.04302,0000
03/20/170.04420.05100.04420.048636,5000
03/17/170.04520.04520.04520.04527000
03/16/170.05650.06260.04520.045227,8000
03/15/170.04860.04860.04860.048600
03/14/170.04860.04860.04860.048600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63