ATLRFAtlatsa Resources Corp09/20/17 15:28
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0274
HIGH:
0.0300
ASK:
0.0000
VOLUME:
4,275
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0274
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.02740.03000.02740.03004,2750
09/19/170.02710.03100.02710.031038,0000
09/18/170.02710.02710.02710.027100
09/15/170.02710.02710.02710.027100
09/14/170.03100.03100.02710.0271280,0000
09/13/170.03040.03040.03040.030400
09/12/170.03040.03040.03040.0304133,5000
09/11/170.03000.03040.03000.0304125,7000
09/08/170.03000.03000.03000.03004,0000
09/07/170.03050.03050.03050.030500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27