ATLSAtlas Energy Llc04/28/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0900
ASK:
0.0000
VOLUME:
199,700
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.08100.09000.08000.0800199,7000
04/27/170.08970.09800.07760.0900510,4000
04/26/170.09500.10000.06600.08961,644,5000
04/25/170.10110.11200.07950.10301,452,1000
04/24/170.13190.13190.10000.1097510,6000
04/21/170.11500.13190.11000.1319161,8000
04/20/170.12500.14000.11700.1300269,7000
04/19/170.13900.14000.10120.1250529,7000
04/18/170.16300.17000.12000.1300820,9000
04/17/170.16510.19250.16000.1700207,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34