ATLSAtlas Energy Llc03/24/2017
LAST:

 0.1880
CHANGE:
 0.00
OPEN:
0.1831
HIGH:
0.1900
ASK:
0.0000
VOLUME:
442,800
CHANGE(%):
2.68
PREV:
0.1831
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.18310.19000.16000.1880442,8000
03/23/170.18990.20890.18000.1831281,7000
03/22/170.18100.20000.17500.1900363,5000
03/21/170.17200.20900.17200.1830501,7000
03/20/170.19500.24500.16890.1720602,5000
03/17/170.26000.26000.14530.19491,576,6000
03/16/170.30000.31000.26000.2600143,9000
03/15/170.32000.32000.30000.3000134,3000
03/14/170.39100.39100.30500.3050164,7000
03/13/170.41140.42750.39000.390018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13