ATLSAtlas Energy Llc02/16/2018
LAST:

 0.0663
CHANGE:
 0.00
OPEN:
0.0675
HIGH:
0.0675
ASK:
0.0000
VOLUME:
25,500
CHANGE(%):
1.78
PREV:
0.0675
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.06750.06750.06500.066325,5000
02/15/180.06750.06750.06500.067564,2000
02/14/180.06520.06750.06200.067584,4000
02/13/180.06440.06470.06200.062035,9000
02/12/180.06890.06890.06500.065079,1000
02/09/180.06700.06850.06570.0685191,2000
02/08/180.06400.06780.06250.0678213,8000
02/07/180.05110.06450.05100.0645168,1000
02/06/180.05690.05690.05100.055055,9000
02/05/180.06500.06500.05000.0500393,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23