ATLSAtlas Energy Llc12/11/17 10:36
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
134,900
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.04500.04500.04000.0400134,9000
12/08/170.04500.05200.04010.0450560,0000
12/07/170.05080.05080.04500.0450345,1000
12/06/170.05500.05740.05000.0520364,4000
12/05/170.06000.06000.05020.0550272,6000
12/04/170.06690.07180.05950.0604321,3000
12/01/170.06800.08250.06010.0637208,5000
11/30/170.06500.06800.06500.0680226,2000
11/29/170.06200.07890.06200.0650125,6000
11/28/170.06000.06690.06000.062062,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23