ATLSAtlas Energy Llc08/15/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
127,100
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.10000.10000.08500.1000127,1000
08/14/170.08600.09990.08600.090021,1000
08/11/170.08500.09990.08500.0999160,7000
08/10/170.10310.11400.09000.0900221,4000
08/09/170.09990.11260.09240.0924130,4000
08/08/170.12000.12000.10000.1010245,6000
08/07/170.11950.12500.11110.1200174,5000
08/04/170.12000.12490.11120.124990,4000
08/03/170.13000.13000.11100.124951,1000
08/02/170.12500.13400.11100.1299150,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86