ATLSAtlas Energy Llc06/26/17 14:02
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1099
HIGH:
0.1099
ASK:
0.0000
VOLUME:
58,752
CHANGE(%):
9.01
PREV:
0.1099
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.10990.10990.10000.100058,7520
06/23/170.11300.11390.09210.1099282,1000
06/22/170.10000.12000.09300.1130427,8000
06/21/170.09000.10500.09000.095073,3000
06/20/170.10650.10890.09000.1000200,4000
06/19/170.11030.11990.10500.108994,6000
06/16/170.12990.12990.10380.1100267,6000
06/15/170.12000.12990.11500.1282129,8000
06/14/170.11750.13000.11750.130098,7000
06/13/170.12590.12990.11750.1291239,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79