ATLSAtlas Energy Llc10/16/2017
LAST:

 0.0818
CHANGE:
 0.00
OPEN:
0.0818
HIGH:
0.0941
ASK:
0.0000
VOLUME:
63,400
CHANGE(%):
0.12
PREV:
0.0817
LOW:
0.0818
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.08180.09410.08180.081863,4000
10/13/170.09010.09490.08020.0817122,0000
10/12/170.08860.09010.08010.090186,4000
10/11/170.08700.09790.08210.0889139,1000
10/10/170.09050.09500.08700.0900126,3000
10/09/170.09500.09500.08650.0870236,6000
10/06/170.09220.09500.09220.093863,0000
10/05/170.09500.09500.09200.0920106,6000
10/04/170.10100.10900.10000.1000169,9000
10/03/170.10750.11000.10000.1010120,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76