ATLTSweets & Treats Inc05/26/2017
LAST:

 0.6699
CHANGE:
 0.03
OPEN:
0.6121
HIGH:
0.7199
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
3.61
PREV:
0.6950
LOW:
0.6121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.61210.71990.61210.66999,3000
05/25/170.59510.69500.59510.69507,0000
05/24/170.37510.65000.33010.605056,0000
05/23/170.51560.58990.42000.514140,6000
05/22/170.63000.65990.52110.580015,9000
05/19/170.63000.67070.60000.600014,2000
05/18/170.70510.76380.61000.729523,7000
05/17/170.61010.79000.61010.779911,4000
05/16/170.75010.84580.61000.800098,1000
05/15/171.03001.15000.75010.8089186,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03