ATLTSweets & Treats Inc07/25/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.30000.30000.30000.30002,5000
07/24/170.27100.31000.27100.310010,5000
07/21/170.31000.31000.31000.31003000
07/20/170.30000.30000.26020.26024,0000
07/19/170.31000.31000.31000.31003,4000
07/18/170.32320.34000.31400.340028,5000
07/17/170.37000.37000.35000.360012,5000
07/14/170.30520.37420.30000.370033,8000
07/13/170.34100.35980.32080.331027,0000
07/12/170.38640.38640.38640.38641,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02