ATLTSweets & Treats Inc11/20/2017
LAST:

 0.2769
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2769
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
7.70
PREV:
0.3000
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.27000.27690.27000.27691,5000
11/17/170.31000.36800.24000.300096,4000
11/16/170.27000.31000.25000.310044,7000
11/15/170.30000.30000.25000.270013,3000
11/14/170.34600.37000.27000.274055,1000
11/13/170.32000.32000.31990.31994,6000
11/10/170.36990.36990.36990.369900
11/09/170.35000.37000.30000.369913,5000
11/08/170.34000.37000.27000.349014,1000
11/07/170.33000.37000.31000.351533,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23