ATMSArtemis Therapeutics Inc.08/07/2017
LAST:

 1.300
CHANGE:
 0.10
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
8.33
PREV:
1.200
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/171.3001.3001.3001.3003,8000
08/04/170.8151.3400.8151.2001,3000
08/03/171.3301.3301.3301.3303000
07/31/171.2501.2501.2501.2501000
07/21/171.3901.3901.3901.3908000
07/20/171.3901.3901.3901.39000
07/19/171.3901.3901.3901.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86