ATMSArtemis Therapeutics Inc.10/16/2017
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
400
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2001.2001.2001.2004000
10/13/171.2501.2501.2501.25000
10/12/171.2501.2501.2501.25000
10/11/171.2501.2501.2501.25000
10/10/171.2501.2501.2501.25000
10/09/171.2501.2501.2501.25000
10/06/171.2501.2501.2501.2508000
10/05/171.2501.2501.2501.25000
10/04/171.2501.2501.2501.25000
10/03/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76