ATMSArtemis Therapeutics Inc.12/08/2017
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171.3501.3501.3501.3507000
12/07/171.4501.4501.3601.3603,0000
12/06/171.4501.4501.4501.4501000
12/05/171.4401.4401.4401.4409000
12/04/171.5401.5401.5401.54000
12/01/171.5401.5401.5401.5401000
11/30/171.5001.5001.5001.5001000
11/29/171.3201.3201.3201.3201000
11/28/171.3901.3901.3901.39000
11/27/171.3901.3901.3901.3904000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23